История дневной ставки DJF /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 франк Джибути = 3.7481 Ангольская новая кванза
минимум на
1 франк Джибути = 0.7501 Ангольская новая кванза
Date | DJF/AON |
---|---|
2.4247 | |
2.4366 | |
2.4082 | |
2.4029 | |
2.3986 | |
2.4060 | |
2.4164 | |
2.4183 | |
2.4172 | |
2.4311 | |
2.4336 | |
2.4283 | |
2.4503 | |
2.4105 | |
2.4089 | |
2.4362 | |
2.4464 | |
2.3992 | |
2.3552 | |
2.3287 | |
2.2954 | |
2.2668 | |
2.2781 | |
2.2724 | |
2.5672 | |
2.6428 | |
2.6698 | |
2.7912 | |
2.8575 | |
2.9669 | |
2.9287 | |
2.9610 | |
2.9738 | |
3.0090 | |
3.0824 | |
3.0982 | |
3.1657 | |
3.1855 | |
3.1407 | |
3.1757 | |
3.2774 | |
3.2892 | |
3.3738 | |
3.3521 | |
3.3497 | |
3.3537 | |
3.3552 | |
3.3679 | |
3.3678 | |
3.3762 | |
3.4629 | |
3.5089 | |
3.5538 | |
3.5660 | |
3.5703 | |
3.5829 | |
3.5929 | |
3.5910 | |
3.5944 | |
3.6243 | |
3.6137 | |
3.6236 | |
3.6371 | |
3.6060 | |
3.6058 | |
3.6039 | |
3.6000 | |
3.6449 | |
3.6711 | |
3.6794 | |
3.6741 | |
3.6822 | |
3.6515 | |
3.5260 | |
3.5239 | |
3.5180 | |
3.4624 | |
3.5123 | |
3.5707 | |
3.6587 | |
3.6632 | |
3.6715 | |
3.6911 | |
3.6823 | |
3.6907 | |
3.6847 | |
3.6882 | |
3.6844 | |
3.6701 | |
3.7088 | |
3.6822 | |
3.6960 | |
3.6841 | |
3.7335 | |
3.7481 | |
3.7364 | |
3.6919 | |
3.6368 | |
3.6192 | |
3.5413 | |
3.5174 | |
3.4709 | |
3.4208 | |
3.4946 | |
3.3519 | |
3.3169 | |
3.3091 | |
3.2869 | |
3.2323 | |
3.1517 | |
3.1966 | |
3.2223 | |
3.2865 | |
3.2543 | |
3.3695 | |
3.3526 | |
3.2930 | |
3.2607 | |
3.2523 | |
3.1183 | |
3.1086 | |
3.1374 | |
3.1890 | |
3.1779 | |
3.1456 | |
3.0419 | |
3.0156 | |
2.9221 | |
2.7837 | |
2.7715 | |
2.7637 | |
2.7692 | |
2.7802 | |
2.7924 | |
2.7817 | |
2.7881 | |
2.7457 | |
2.7161 | |
2.7057 | |
2.7094 | |
2.6440 | |
2.6390 | |
2.6774 | |
2.7511 | |
2.6716 | |
2.5953 | |
2.5900 | |
2.7956 | |
2.7534 | |
2.5239 | |
2.2448 | |
2.1457 | |
2.0924 | |
2.0631 | |
2.0556 | |
2.0552 | |
2.0337 | |
2.0363 | |
2.0369 | |
2.0147 | |
1.9652 | |
1.9507 | |
1.9496 | |
1.9451 | |
1.9326 | |
1.9196 | |
1.9090 | |
1.9069 | |
1.8882 | |
1.8490 | |
1.8474 | |
1.8339 | |
1.8300 | |
1.8248 | |
1.7933 | |
1.7905 | |
1.7865 | |
1.7867 | |
1.7921 | |
1.7832 | |
1.7743 | |
1.7643 | |
1.7623 | |
1.7602 | |
1.7668 | |
1.7610 | |
1.7524 | |
1.7462 | |
1.7418 | |
1.7415 | |
1.7351 | |
1.7255 | |
1.7362 | |
1.7322 | |
1.7464 | |
1.7433 | |
1.7470 | |
1.7396 | |
1.7474 | |
1.7255 | |
1.7240 | |
1.7080 | |
1.6946 | |
1.6886 | |
1.6572 | |
1.6315 | |
1.5997 | |
1.5861 | |
1.5065 | |
1.4975 | |
1.4971 | |
1.4795 | |
1.4569 | |
1.4297 | |
1.4280 | |
1.4334 | |
1.4036 | |
1.3946 | |
1.3775 | |
1.3582 | |
1.3458 | |
1.3435 | |
1.3270 | |
1.3101 | |
1.2999 | |
1.2976 | |
1.2187 | |
1.2215 | |
1.2174 | |
1.2200 | |
1.2128 | |
1.2040 | |
1.2128 | |
1.2110 | |
1.2042 | |
1.1760 | |
1.1831 | |
1.1675 | |
1.1409 | |
1.1312 | |
1.0185 | |
0.9278 | |
0.9277 | |
0.9266 | |
0.9290 | |
0.9277 | |
0.9286 | |
0.9311 | |
0.9307 | |
0.9262 | |
0.9262 | |
0.9298 | |
0.9275 | |
0.9287 | |
0.9305 | |
0.9284 | |
0.9307 | |
0.9279 | |
0.9243 | |
0.9293 | |
0.9349 | |
0.9275 | |
0.9223 | |
0.9289 | |
0.9267 | |
0.9280 | |
0.9288 | |
0.9298 | |
0.9330 | |
0.9262 | |
0.9259 | |
0.9324 | |
0.9223 | |
0.9311 | |
0.9310 | |
0.9424 | |
0.9282 | |
0.9353 | |
0.9259 | |
0.9313 | |
0.9347 | |
0.9323 | |
0.9320 | |
0.9337 | |
0.9320 | |
0.9334 | |
0.9344 | |
0.9260 | |
0.9285 | |
0.9246 | |
0.9299 | |
0.9279 | |
0.9317 | |
0.9321 | |
0.9318 | |
0.9266 | |
0.9257 | |
0.9277 | |
0.9298 | |
0.9396 | |
0.9305 | |
0.9330 | |
0.9320 | |
0.9348 | |
0.9422 | |
0.9423 | |
0.9410 | |
0.9303 | |
0.9426 | |
0.9412 | |
0.9336 | |
0.9352 | |
0.9395 | |
0.9368 | |
0.9401 | |
0.9389 | |
0.9334 | |
0.9324 | |
0.9336 | |
0.9349 | |
0.9337 | |
0.9244 | |
0.9343 | |
0.9328 | |
0.9349 | |
0.9350 | |
0.9318 | |
0.9330 | |
0.9165 | |
0.9148 | |
0.9055 | |
0.8984 | |
0.8939 | |
0.8919 | |
0.8928 | |
0.8973 | |
0.8920 | |
0.8782 | |
0.8756 | |
0.8785 | |
0.8766 | |
0.8745 | |
0.7591 | |
0.7624 | |
0.7613 | |
0.7675 | |
0.7606 | |
0.7610 | |
0.7609 | |
0.7619 | |
0.7619 |