Historical Djiboutian franc / Angolan new kwanza

History of daily rates DJF /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Djiboutian franc = 3.7481 Angolan new kwanza

the minimum on

1 Djiboutian franc = 0.7501 Angolan new kwanza

Price history of AON / DJF

Date DJF/AON
2.4247
2.4366
2.4082
2.4029
2.3986
2.4060
2.4164
2.4183
2.4172
2.4311
2.4336
2.4283
2.4503
2.4105
2.4089
2.4362
2.4464
2.3992
2.3552
2.3287
2.2954
2.2668
2.2781
2.2724
2.5672
2.6428
2.6698
2.7912
2.8575
2.9669
2.9287
2.9610
2.9738
3.0090
3.0824
3.0982
3.1657
3.1855
3.1407
3.1757
3.2774
3.2892
3.3738
3.3521
3.3497
3.3537
3.3552
3.3679
3.3678
3.3762
3.4629
3.5089
3.5538
3.5660
3.5703
3.5829
3.5929
3.5910
3.5944
3.6243
3.6137
3.6236
3.6371
3.6060
3.6058
3.6039
3.6000
3.6449
3.6711
3.6794
3.6741
3.6822
3.6515
3.5260
3.5239
3.5180
3.4624
3.5123
3.5707
3.6587
3.6632
3.6715
3.6911
3.6823
3.6907
3.6847
3.6882
3.6844
3.6701
3.7088
3.6822
3.6960
3.6841
3.7335
3.7481
3.7364
3.6919
3.6368
3.6192
3.5413
3.5174
3.4709
3.4208
3.4946
3.3519
3.3169
3.3091
3.2869
3.2323
3.1517
3.1966
3.2223
3.2865
3.2543
3.3695
3.3526
3.2930
3.2607
3.2523
3.1183
3.1086
3.1374
3.1890
3.1779
3.1456
3.0419
3.0156
2.9221
2.7837
2.7715
2.7637
2.7692
2.7802
2.7924
2.7817
2.7881
2.7457
2.7161
2.7057
2.7094
2.6440
2.6390
2.6774
2.7511
2.6716
2.5953
2.5900
2.7956
2.7534
2.5239
2.2448
2.1457
2.0924
2.0631
2.0556
2.0552
2.0337
2.0363
2.0369
2.0147
1.9652
1.9507
1.9496
1.9451
1.9326
1.9196
1.9090
1.9069
1.8882
1.8490
1.8474
1.8339
1.8300
1.8248
1.7933
1.7905
1.7865
1.7867
1.7921
1.7832
1.7743
1.7643
1.7623
1.7602
1.7668
1.7610
1.7524
1.7462
1.7418
1.7415
1.7351
1.7255
1.7362
1.7322
1.7464
1.7433
1.7470
1.7396
1.7474
1.7255
1.7240
1.7080
1.6946
1.6886
1.6572
1.6315
1.5997
1.5861
1.5065
1.4975
1.4971
1.4795
1.4569
1.4297
1.4280
1.4334
1.4036
1.3946
1.3775
1.3582
1.3458
1.3435
1.3270
1.3101
1.2999
1.2976
1.2187
1.2215
1.2174
1.2200
1.2128
1.2040
1.2128
1.2110
1.2042
1.1760
1.1831
1.1675
1.1409
1.1312
1.0185
0.9278
0.9277
0.9266
0.9290
0.9277
0.9286
0.9311
0.9307
0.9262
0.9262
0.9298
0.9275
0.9287
0.9305
0.9284
0.9307
0.9279
0.9243
0.9293
0.9349
0.9275
0.9223
0.9289
0.9267
0.9280
0.9288
0.9298
0.9330
0.9262
0.9259
0.9324
0.9223
0.9311
0.9310
0.9424
0.9282
0.9353
0.9259
0.9313
0.9347
0.9323
0.9320
0.9337
0.9320
0.9334
0.9344
0.9260
0.9285
0.9246
0.9299
0.9279
0.9317
0.9321
0.9318
0.9266
0.9257
0.9277
0.9298
0.9396
0.9305
0.9330
0.9320
0.9348
0.9422
0.9423
0.9410
0.9303
0.9426
0.9412
0.9336
0.9352
0.9395
0.9368
0.9401
0.9389
0.9334
0.9324
0.9336
0.9349
0.9337
0.9244
0.9343
0.9328
0.9349
0.9350
0.9318
0.9330
0.9165
0.9148
0.9055
0.8984
0.8939
0.8919
0.8928
0.8973
0.8920
0.8782
0.8756
0.8785
0.8766
0.8745
0.7591
0.7624
0.7613
0.7675
0.7606
0.7610
0.7609
0.7619
0.7619