Histórico franco yibutiano / nuevo kwanza angoleño

Historia de las tarifas diarias DJF /AON desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 franco yibutiano = 3.7481 nuevo kwanza angoleño

el mínimo en

1 franco yibutiano = 0.7501 nuevo kwanza angoleño

la historia precio de AON / DJF

Date DJF/AON
2.4247
2.4366
2.4082
2.4029
2.3986
2.4060
2.4164
2.4183
2.4172
2.4311
2.4336
2.4283
2.4503
2.4105
2.4089
2.4362
2.4464
2.3992
2.3552
2.3287
2.2954
2.2668
2.2781
2.2724
2.5672
2.6428
2.6698
2.7912
2.8575
2.9669
2.9287
2.9610
2.9738
3.0090
3.0824
3.0982
3.1657
3.1855
3.1407
3.1757
3.2774
3.2892
3.3738
3.3521
3.3497
3.3537
3.3552
3.3679
3.3678
3.3762
3.4629
3.5089
3.5538
3.5660
3.5703
3.5829
3.5929
3.5910
3.5944
3.6243
3.6137
3.6236
3.6371
3.6060
3.6058
3.6039
3.6000
3.6449
3.6711
3.6794
3.6741
3.6822
3.6515
3.5260
3.5239
3.5180
3.4624
3.5123
3.5707
3.6587
3.6632
3.6715
3.6911
3.6823
3.6907
3.6847
3.6882
3.6844
3.6701
3.7088
3.6822
3.6960
3.6841
3.7335
3.7481
3.7364
3.6919
3.6368
3.6192
3.5413
3.5174
3.4709
3.4208
3.4946
3.3519
3.3169
3.3091
3.2869
3.2323
3.1517
3.1966
3.2223
3.2865
3.2543
3.3695
3.3526
3.2930
3.2607
3.2523
3.1183
3.1086
3.1374
3.1890
3.1779
3.1456
3.0419
3.0156
2.9221
2.7837
2.7715
2.7637
2.7692
2.7802
2.7924
2.7817
2.7881
2.7457
2.7161
2.7057
2.7094
2.6440
2.6390
2.6774
2.7511
2.6716
2.5953
2.5900
2.7956
2.7534
2.5239
2.2448
2.1457
2.0924
2.0631
2.0556
2.0552
2.0337
2.0363
2.0369
2.0147
1.9652
1.9507
1.9496
1.9451
1.9326
1.9196
1.9090
1.9069
1.8882
1.8490
1.8474
1.8339
1.8300
1.8248
1.7933
1.7905
1.7865
1.7867
1.7921
1.7832
1.7743
1.7643
1.7623
1.7602
1.7668
1.7610
1.7524
1.7462
1.7418
1.7415
1.7351
1.7255
1.7362
1.7322
1.7464
1.7433
1.7470
1.7396
1.7474
1.7255
1.7240
1.7080
1.6946
1.6886
1.6572
1.6315
1.5997
1.5861
1.5065
1.4975
1.4971
1.4795
1.4569
1.4297
1.4280
1.4334
1.4036
1.3946
1.3775
1.3582
1.3458
1.3435
1.3270
1.3101
1.2999
1.2976
1.2187
1.2215
1.2174
1.2200
1.2128
1.2040
1.2128
1.2110
1.2042
1.1760
1.1831
1.1675
1.1409
1.1312
1.0185
0.9278
0.9277
0.9266
0.9290
0.9277
0.9286
0.9311
0.9307
0.9262
0.9262
0.9298
0.9275
0.9287
0.9305
0.9284
0.9307
0.9279
0.9243
0.9293
0.9349
0.9275
0.9223
0.9289
0.9267
0.9280
0.9288
0.9298
0.9330
0.9262
0.9259
0.9324
0.9223
0.9311
0.9310
0.9424
0.9282
0.9353
0.9259
0.9313
0.9347
0.9323
0.9320
0.9337
0.9320
0.9334
0.9344
0.9260
0.9285
0.9246
0.9299
0.9279
0.9317
0.9321
0.9318
0.9266
0.9257
0.9277
0.9298
0.9396
0.9305
0.9330
0.9320
0.9348
0.9422
0.9423
0.9410
0.9303
0.9426
0.9412
0.9336
0.9352
0.9395
0.9368
0.9401
0.9389
0.9334
0.9324
0.9336
0.9349
0.9337
0.9244
0.9343
0.9328
0.9349
0.9350
0.9318
0.9330
0.9165
0.9148
0.9055
0.8984
0.8939
0.8919
0.8928
0.8973
0.8920
0.8782
0.8756
0.8785
0.8766
0.8745
0.7591
0.7624
0.7613
0.7675
0.7606
0.7610
0.7609
0.7619
0.7619