История дневной ставки AON /DJF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 1.3332 франк Джибути
минимум на
1 Ангольская новая кванза = 0.2668 франк Джибути
Date | AON/DJF |
---|---|
0.4124 | |
0.4104 | |
0.4152 | |
0.4162 | |
0.4169 | |
0.4156 | |
0.4138 | |
0.4135 | |
0.4137 | |
0.4113 | |
0.4109 | |
0.4118 | |
0.4081 | |
0.4149 | |
0.4151 | |
0.4105 | |
0.4088 | |
0.4168 | |
0.4246 | |
0.4294 | |
0.4356 | |
0.4412 | |
0.4390 | |
0.4401 | |
0.3895 | |
0.3784 | |
0.3746 | |
0.3583 | |
0.3500 | |
0.3370 | |
0.3414 | |
0.3377 | |
0.3363 | |
0.3323 | |
0.3244 | |
0.3228 | |
0.3159 | |
0.3139 | |
0.3184 | |
0.3149 | |
0.3051 | |
0.3040 | |
0.2964 | |
0.2983 | |
0.2985 | |
0.2982 | |
0.2980 | |
0.2969 | |
0.2969 | |
0.2962 | |
0.2888 | |
0.2850 | |
0.2814 | |
0.2804 | |
0.2801 | |
0.2791 | |
0.2783 | |
0.2785 | |
0.2782 | |
0.2759 | |
0.2767 | |
0.2760 | |
0.2749 | |
0.2773 | |
0.2773 | |
0.2775 | |
0.2778 | |
0.2744 | |
0.2724 | |
0.2718 | |
0.2722 | |
0.2716 | |
0.2739 | |
0.2836 | |
0.2838 | |
0.2843 | |
0.2888 | |
0.2847 | |
0.2801 | |
0.2733 | |
0.2730 | |
0.2724 | |
0.2709 | |
0.2716 | |
0.2709 | |
0.2714 | |
0.2711 | |
0.2714 | |
0.2725 | |
0.2696 | |
0.2716 | |
0.2706 | |
0.2714 | |
0.2678 | |
0.2668 | |
0.2676 | |
0.2709 | |
0.2750 | |
0.2763 | |
0.2824 | |
0.2843 | |
0.2881 | |
0.2923 | |
0.2862 | |
0.2983 | |
0.3015 | |
0.3022 | |
0.3042 | |
0.3094 | |
0.3173 | |
0.3128 | |
0.3103 | |
0.3043 | |
0.3073 | |
0.2968 | |
0.2983 | |
0.3037 | |
0.3067 | |
0.3075 | |
0.3207 | |
0.3217 | |
0.3187 | |
0.3136 | |
0.3147 | |
0.3179 | |
0.3287 | |
0.3316 | |
0.3422 | |
0.3592 | |
0.3608 | |
0.3618 | |
0.3611 | |
0.3597 | |
0.3581 | |
0.3595 | |
0.3587 | |
0.3642 | |
0.3682 | |
0.3696 | |
0.3691 | |
0.3782 | |
0.3789 | |
0.3735 | |
0.3635 | |
0.3743 | |
0.3853 | |
0.3861 | |
0.3577 | |
0.3632 | |
0.3962 | |
0.4455 | |
0.4660 | |
0.4779 | |
0.4847 | |
0.4865 | |
0.4866 | |
0.4917 | |
0.4911 | |
0.4909 | |
0.4964 | |
0.5088 | |
0.5126 | |
0.5129 | |
0.5141 | |
0.5174 | |
0.5209 | |
0.5238 | |
0.5244 | |
0.5296 | |
0.5408 | |
0.5413 | |
0.5453 | |
0.5464 | |
0.5480 | |
0.5576 | |
0.5585 | |
0.5598 | |
0.5597 | |
0.5580 | |
0.5608 | |
0.5636 | |
0.5668 | |
0.5674 | |
0.5681 | |
0.5660 | |
0.5679 | |
0.5706 | |
0.5727 | |
0.5741 | |
0.5742 | |
0.5763 | |
0.5795 | |
0.5760 | |
0.5773 | |
0.5726 | |
0.5736 | |
0.5724 | |
0.5748 | |
0.5723 | |
0.5795 | |
0.5801 | |
0.5855 | |
0.5901 | |
0.5922 | |
0.6034 | |
0.6129 | |
0.6251 | |
0.6305 | |
0.6638 | |
0.6678 | |
0.6680 | |
0.6759 | |
0.6864 | |
0.6994 | |
0.7003 | |
0.6976 | |
0.7125 | |
0.7171 | |
0.7259 | |
0.7363 | |
0.7431 | |
0.7443 | |
0.7536 | |
0.7633 | |
0.7693 | |
0.7706 | |
0.8206 | |
0.8187 | |
0.8214 | |
0.8197 | |
0.8245 | |
0.8305 | |
0.8246 | |
0.8258 | |
0.8304 | |
0.8503 | |
0.8452 | |
0.8565 | |
0.8765 | |
0.8840 | |
0.9819 | |
1.0778 | |
1.0779 | |
1.0792 | |
1.0764 | |
1.0779 | |
1.0769 | |
1.0740 | |
1.0745 | |
1.0796 | |
1.0797 | |
1.0755 | |
1.0782 | |
1.0768 | |
1.0747 | |
1.0772 | |
1.0744 | |
1.0777 | |
1.0819 | |
1.0761 | |
1.0697 | |
1.0782 | |
1.0842 | |
1.0765 | |
1.0791 | |
1.0776 | |
1.0766 | |
1.0755 | |
1.0719 | |
1.0797 | |
1.0800 | |
1.0725 | |
1.0843 | |
1.0740 | |
1.0741 | |
1.0611 | |
1.0774 | |
1.0691 | |
1.0800 | |
1.0737 | |
1.0699 | |
1.0726 | |
1.0730 | |
1.0710 | |
1.0730 | |
1.0713 | |
1.0702 | |
1.0799 | |
1.0770 | |
1.0815 | |
1.0754 | |
1.0777 | |
1.0733 | |
1.0729 | |
1.0732 | |
1.0792 | |
1.0802 | |
1.0780 | |
1.0755 | |
1.0643 | |
1.0746 | |
1.0718 | |
1.0730 | |
1.0697 | |
1.0613 | |
1.0612 | |
1.0626 | |
1.0749 | |
1.0609 | |
1.0625 | |
1.0712 | |
1.0693 | |
1.0644 | |
1.0675 | |
1.0637 | |
1.0651 | |
1.0713 | |
1.0725 | |
1.0711 | |
1.0696 | |
1.0710 | |
1.0818 | |
1.0703 | |
1.0720 | |
1.0696 | |
1.0695 | |
1.0732 | |
1.0719 | |
1.0911 | |
1.0931 | |
1.1044 | |
1.1130 | |
1.1187 | |
1.1212 | |
1.1201 | |
1.1145 | |
1.1211 | |
1.1386 | |
1.1421 | |
1.1384 | |
1.1408 | |
1.1435 | |
1.3173 | |
1.3117 | |
1.3136 | |
1.3029 | |
1.3148 | |
1.3141 | |
1.3143 | |
1.3125 | |
1.3125 |