Ιστορία των ημερήσιων τιμών DJF /AON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 3.7481 νέο κουάνζα Ανγκόλας
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.7501 νέο κουάνζα Ανγκόλας
Ιστορία τιμή των AON / DJF
Date | DJF/AON |
| 2.4247 |
| 2.4366 |
| 2.4082 |
| 2.4029 |
| 2.3986 |
| 2.4060 |
| 2.4164 |
| 2.4183 |
| 2.4172 |
| 2.4311 |
| 2.4336 |
| 2.4283 |
| 2.4503 |
| 2.4105 |
| 2.4089 |
| 2.4362 |
| 2.4464 |
| 2.3992 |
| 2.3552 |
| 2.3287 |
| 2.2954 |
| 2.2668 |
| 2.2781 |
| 2.2724 |
| 2.5672 |
| 2.6428 |
| 2.6698 |
| 2.7912 |
| 2.8575 |
| 2.9669 |
| 2.9287 |
| 2.9610 |
| 2.9738 |
| 3.0090 |
| 3.0824 |
| 3.0982 |
| 3.1657 |
| 3.1855 |
| 3.1407 |
| 3.1757 |
| 3.2774 |
| 3.2892 |
| 3.3738 |
| 3.3521 |
| 3.3497 |
| 3.3537 |
| 3.3552 |
| 3.3679 |
| 3.3678 |
| 3.3762 |
| 3.4629 |
| 3.5089 |
| 3.5538 |
| 3.5660 |
| 3.5703 |
| 3.5829 |
| 3.5929 |
| 3.5910 |
| 3.5944 |
| 3.6243 |
| 3.6137 |
| 3.6236 |
| 3.6371 |
| 3.6060 |
| 3.6058 |
| 3.6039 |
| 3.6000 |
| 3.6449 |
| 3.6711 |
| 3.6794 |
| 3.6741 |
| 3.6822 |
| 3.6515 |
| 3.5260 |
| 3.5239 |
| 3.5180 |
| 3.4624 |
| 3.5123 |
| 3.5707 |
| 3.6587 |
| 3.6632 |
| 3.6715 |
| 3.6911 |
| 3.6823 |
| 3.6907 |
| 3.6847 |
| 3.6882 |
| 3.6844 |
| 3.6701 |
| 3.7088 |
| 3.6822 |
| 3.6960 |
| 3.6841 |
| 3.7335 |
| 3.7481 |
| 3.7364 |
| 3.6919 |
| 3.6368 |
| 3.6192 |
| 3.5413 |
| 3.5174 |
| 3.4709 |
| 3.4208 |
| 3.4946 |
| 3.3519 |
| 3.3169 |
| 3.3091 |
| 3.2869 |
| 3.2323 |
| 3.1517 |
| 3.1966 |
| 3.2223 |
| 3.2865 |
| 3.2543 |
| 3.3695 |
| 3.3526 |
| 3.2930 |
| 3.2607 |
| 3.2523 |
| 3.1183 |
| 3.1086 |
| 3.1374 |
| 3.1890 |
| 3.1779 |
| 3.1456 |
| 3.0419 |
| 3.0156 |
| 2.9221 |
| 2.7837 |
| 2.7715 |
| 2.7637 |
| 2.7692 |
| 2.7802 |
| 2.7924 |
| 2.7817 |
| 2.7881 |
| 2.7457 |
| 2.7161 |
| 2.7057 |
| 2.7094 |
| 2.6440 |
| 2.6390 |
| 2.6774 |
| 2.7511 |
| 2.6716 |
| 2.5953 |
| 2.5900 |
| 2.7956 |
| 2.7534 |
| 2.5239 |
| 2.2448 |
| 2.1457 |
| 2.0924 |
| 2.0631 |
| 2.0556 |
| 2.0552 |
| 2.0337 |
| 2.0363 |
| 2.0369 |
| 2.0147 |
| 1.9652 |
| 1.9507 |
| 1.9496 |
| 1.9451 |
| 1.9326 |
| 1.9196 |
| 1.9090 |
| 1.9069 |
| 1.8882 |
| 1.8490 |
| 1.8474 |
| 1.8339 |
| 1.8300 |
| 1.8248 |
| 1.7933 |
| 1.7905 |
| 1.7865 |
| 1.7867 |
| 1.7921 |
| 1.7832 |
| 1.7743 |
| 1.7643 |
| 1.7623 |
| 1.7602 |
| 1.7668 |
| 1.7610 |
| 1.7524 |
| 1.7462 |
| 1.7418 |
| 1.7415 |
| 1.7351 |
| 1.7255 |
| 1.7362 |
| 1.7322 |
| 1.7464 |
| 1.7433 |
| 1.7470 |
| 1.7396 |
| 1.7474 |
| 1.7255 |
| 1.7240 |
| 1.7080 |
| 1.6946 |
| 1.6886 |
| 1.6572 |
| 1.6315 |
| 1.5997 |
| 1.5861 |
| 1.5065 |
| 1.4975 |
| 1.4971 |
| 1.4795 |
| 1.4569 |
| 1.4297 |
| 1.4280 |
| 1.4334 |
| 1.4036 |
| 1.3946 |
| 1.3775 |
| 1.3582 |
| 1.3458 |
| 1.3435 |
| 1.3270 |
| 1.3101 |
| 1.2999 |
| 1.2976 |
| 1.2187 |
| 1.2215 |
| 1.2174 |
| 1.2200 |
| 1.2128 |
| 1.2040 |
| 1.2128 |
| 1.2110 |
| 1.2042 |
| 1.1760 |
| 1.1831 |
| 1.1675 |
| 1.1409 |
| 1.1312 |
| 1.0185 |
| 0.9278 |
| 0.9277 |
| 0.9266 |
| 0.9290 |
| 0.9277 |
| 0.9286 |
| 0.9311 |
| 0.9307 |
| 0.9262 |
| 0.9262 |
| 0.9298 |
| 0.9275 |
| 0.9287 |
| 0.9305 |
| 0.9284 |
| 0.9307 |
| 0.9279 |
| 0.9243 |
| 0.9293 |
| 0.9349 |
| 0.9275 |
| 0.9223 |
| 0.9289 |
| 0.9267 |
| 0.9280 |
| 0.9288 |
| 0.9298 |
| 0.9330 |
| 0.9262 |
| 0.9259 |
| 0.9324 |
| 0.9223 |
| 0.9311 |
| 0.9310 |
| 0.9424 |
| 0.9282 |
| 0.9353 |
| 0.9259 |
| 0.9313 |
| 0.9347 |
| 0.9323 |
| 0.9320 |
| 0.9337 |
| 0.9320 |
| 0.9334 |
| 0.9344 |
| 0.9260 |
| 0.9285 |
| 0.9246 |
| 0.9299 |
| 0.9279 |
| 0.9317 |
| 0.9321 |
| 0.9318 |
| 0.9266 |
| 0.9257 |
| 0.9277 |
| 0.9298 |
| 0.9396 |
| 0.9305 |
| 0.9330 |
| 0.9320 |
| 0.9348 |
| 0.9422 |
| 0.9423 |
| 0.9410 |
| 0.9303 |
| 0.9426 |
| 0.9412 |
| 0.9336 |
| 0.9352 |
| 0.9395 |
| 0.9368 |
| 0.9401 |
| 0.9389 |
| 0.9334 |
| 0.9324 |
| 0.9336 |
| 0.9349 |
| 0.9337 |
| 0.9244 |
| 0.9343 |
| 0.9328 |
| 0.9349 |
| 0.9350 |
| 0.9318 |
| 0.9330 |
| 0.9165 |
| 0.9148 |
| 0.9055 |
| 0.8984 |
| 0.8939 |
| 0.8919 |
| 0.8928 |
| 0.8973 |
| 0.8920 |
| 0.8782 |
| 0.8756 |
| 0.8785 |
| 0.8766 |
| 0.8745 |
| 0.7591 |
| 0.7624 |
| 0.7613 |
| 0.7675 |
| 0.7606 |
| 0.7610 |
| 0.7609 |
| 0.7619 |
| 0.7619 |