Histórico nuevo kwanza angoleño / franco yibutiano

Historia de las tarifas diarias AON /DJF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 1.3332 franco yibutiano

el mínimo en

1 nuevo kwanza angoleño = 0.2668 franco yibutiano

la historia precio de DJF / AON

Date AON/DJF
0.4124
0.4104
0.4152
0.4162
0.4169
0.4156
0.4138
0.4135
0.4137
0.4113
0.4109
0.4118
0.4081
0.4149
0.4151
0.4105
0.4088
0.4168
0.4246
0.4294
0.4356
0.4412
0.4390
0.4401
0.3895
0.3784
0.3746
0.3583
0.3500
0.3370
0.3414
0.3377
0.3363
0.3323
0.3244
0.3228
0.3159
0.3139
0.3184
0.3149
0.3051
0.3040
0.2964
0.2983
0.2985
0.2982
0.2980
0.2969
0.2969
0.2962
0.2888
0.2850
0.2814
0.2804
0.2801
0.2791
0.2783
0.2785
0.2782
0.2759
0.2767
0.2760
0.2749
0.2773
0.2773
0.2775
0.2778
0.2744
0.2724
0.2718
0.2722
0.2716
0.2739
0.2836
0.2838
0.2843
0.2888
0.2847
0.2801
0.2733
0.2730
0.2724
0.2709
0.2716
0.2709
0.2714
0.2711
0.2714
0.2725
0.2696
0.2716
0.2706
0.2714
0.2678
0.2668
0.2676
0.2709
0.2750
0.2763
0.2824
0.2843
0.2881
0.2923
0.2862
0.2983
0.3015
0.3022
0.3042
0.3094
0.3173
0.3128
0.3103
0.3043
0.3073
0.2968
0.2983
0.3037
0.3067
0.3075
0.3207
0.3217
0.3187
0.3136
0.3147
0.3179
0.3287
0.3316
0.3422
0.3592
0.3608
0.3618
0.3611
0.3597
0.3581
0.3595
0.3587
0.3642
0.3682
0.3696
0.3691
0.3782
0.3789
0.3735
0.3635
0.3743
0.3853
0.3861
0.3577
0.3632
0.3962
0.4455
0.4660
0.4779
0.4847
0.4865
0.4866
0.4917
0.4911
0.4909
0.4964
0.5088
0.5126
0.5129
0.5141
0.5174
0.5209
0.5238
0.5244
0.5296
0.5408
0.5413
0.5453
0.5464
0.5480
0.5576
0.5585
0.5598
0.5597
0.5580
0.5608
0.5636
0.5668
0.5674
0.5681
0.5660
0.5679
0.5706
0.5727
0.5741
0.5742
0.5763
0.5795
0.5760
0.5773
0.5726
0.5736
0.5724
0.5748
0.5723
0.5795
0.5801
0.5855
0.5901
0.5922
0.6034
0.6129
0.6251
0.6305
0.6638
0.6678
0.6680
0.6759
0.6864
0.6994
0.7003
0.6976
0.7125
0.7171
0.7259
0.7363
0.7431
0.7443
0.7536
0.7633
0.7693
0.7706
0.8206
0.8187
0.8214
0.8197
0.8245
0.8305
0.8246
0.8258
0.8304
0.8503
0.8452
0.8565
0.8765
0.8840
0.9819
1.0778
1.0779
1.0792
1.0764
1.0779
1.0769
1.0740
1.0745
1.0796
1.0797
1.0755
1.0782
1.0768
1.0747
1.0772
1.0744
1.0777
1.0819
1.0761
1.0697
1.0782
1.0842
1.0765
1.0791
1.0776
1.0766
1.0755
1.0719
1.0797
1.0800
1.0725
1.0843
1.0740
1.0741
1.0611
1.0774
1.0691
1.0800
1.0737
1.0699
1.0726
1.0730
1.0710
1.0730
1.0713
1.0702
1.0799
1.0770
1.0815
1.0754
1.0777
1.0733
1.0729
1.0732
1.0792
1.0802
1.0780
1.0755
1.0643
1.0746
1.0718
1.0730
1.0697
1.0613
1.0612
1.0626
1.0749
1.0609
1.0625
1.0712
1.0693
1.0644
1.0675
1.0637
1.0651
1.0713
1.0725
1.0711
1.0696
1.0710
1.0818
1.0703
1.0720
1.0696
1.0695
1.0732
1.0719
1.0911
1.0931
1.1044
1.1130
1.1187
1.1212
1.1201
1.1145
1.1211
1.1386
1.1421
1.1384
1.1408
1.1435
1.3173
1.3117
1.3136
1.3029
1.3148
1.3141
1.3143
1.3125
1.3125