История на дневни ставки IRR /MRO тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 ирански риал = 0.031376 мавританска угия
минимум на
1 ирански риал = 0.004893 мавританска угия
Цена история на MRO / IRR
Date | IRR/MRO |
| 0.008534 |
| 0.008521 |
| 0.008552 |
| 0.008550 |
| 0.008582 |
| 0.008466 |
| 0.008579 |
| 0.008501 |
| 0.008482 |
| 0.008438 |
| 0.008482 |
| 0.008492 |
| 0.008491 |
| 0.008509 |
| 0.008515 |
| 0.008492 |
| 0.008474 |
| 0.008427 |
| 0.008436 |
| 0.008377 |
| 0.008356 |
| 0.008383 |
| 0.008442 |
| 0.008438 |
| 0.008405 |
| 0.008408 |
| 0.008493 |
| 0.008511 |
| 0.008542 |
| 0.008486 |
| 0.008548 |
| 0.008539 |
| 0.008600 |
| 0.008562 |
| 0.008479 |
| 0.008464 |
| 0.008475 |
| 0.008443 |
| 0.008434 |
| 0.008418 |
| 0.008355 |
| 0.008364 |
| 0.008363 |
| 0.008323 |
| 0.008348 |
| 0.008393 |
| 0.008413 |
| 0.008388 |
| 0.008418 |
| 0.008454 |
| 0.008488 |
| 0.008434 |
| 0.008465 |
| 0.008435 |
| 0.008411 |
| 0.008354 |
| 0.008445 |
| 0.008383 |
| 0.008365 |
| 0.008348 |
| 0.008483 |
| 0.008361 |
| 0.008442 |
| 0.008453 |
| 0.008473 |
| 0.008514 |
| 0.008441 |
| 0.008464 |
| 0.008488 |
| 0.008563 |
| 0.008601 |
| 0.008544 |
| 0.008457 |
| 0.008392 |
| 0.008374 |
| 0.008362 |
| 0.008397 |
| 0.008363 |
| 0.008292 |
| 0.008468 |
| 0.008340 |
| 0.008404 |
| 0.008367 |
| 0.008414 |
| 0.008427 |
| 0.008371 |
| 0.008434 |
| 0.008420 |
| 0.008394 |
| 0.008359 |
| 0.008394 |
| 0.008368 |
| 0.008428 |
| 0.008376 |
| 0.008376 |
| 0.008354 |
| 0.008435 |
| 0.008431 |
| 0.008332 |
| 0.008369 |
| 0.008360 |
| 0.008389 |
| 0.008416 |
| 0.008409 |
| 0.008410 |
| 0.008406 |
| 0.008429 |
| 0.008400 |
| 0.008438 |
| 0.008410 |
| 0.008408 |
| 0.008347 |
| 0.008386 |
| 0.008428 |
| 0.008389 |
| 0.008441 |
| 0.008382 |
| 0.008450 |
| 0.008450 |
| 0.008445 |
| 0.008450 |
| 0.008450 |
| 0.008450 |
| 0.008450 |
| 0.008451 |
| 0.008450 |
| 0.008460 |
| 0.008461 |
| 0.008461 |
| 0.008463 |
| 0.008458 |
| 0.008466 |
| 0.008460 |
| 0.008455 |
| 0.008463 |
| 0.008469 |
| 0.008469 |
| 0.008470 |
| 0.008469 |
| 0.008469 |
| 0.008474 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008472 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008469 |
| 0.008470 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008478 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008357 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008368 |
| 0.008368 |
| 0.008479 |
| 0.008479 |
| 0.008479 |
| 0.008400 |
| 0.008401 |
| 0.008400 |
| 0.008401 |
| 0.008401 |
| 0.008401 |
| 0.008401 |
| 0.008401 |
| 0.008401 |
| 0.004895 |
| 0.008259 |
| 0.008259 |
| 0.008282 |
| 0.008271 |
| 0.008271 |
| 0.008270 |
| 0.008271 |
| 0.008282 |
| 0.008103 |
| 0.008124 |
| 0.008168 |
| 0.008212 |
| 0.008294 |
| 0.008339 |
| 0.008359 |
| 0.008394 |
| 0.008417 |
| 0.008427 |
| 0.008439 |
| 0.008453 |
| 0.008484 |
| 0.009492 |
| 0.009532 |
| 0.009505 |
| 0.009505 |
| 0.009458 |
| 0.009469 |
| 0.009449 |
| 0.009462 |
| 0.009468 |
| 0.009541 |
| 0.009555 |
| 0.009564 |
| 0.009611 |
| 0.009606 |
| 0.009622 |
| 0.009861 |
| 0.009837 |
| 0.009897 |
| 0.009944 |
| 0.009984 |
| 0.010082 |
| 0.010143 |
| 0.010207 |
| 0.010251 |
| 0.010269 |
| 0.010217 |
| 0.010242 |
| 0.010273 |
| 0.010366 |
| 0.010838 |
| 0.010869 |
| 0.010909 |
| 0.010950 |
| 0.010956 |
| 0.010997 |
| 0.010974 |
| 0.011056 |
| 0.011063 |
| 0.011092 |
| 0.011090 |
| 0.010989 |
| 0.011116 |
| 0.011092 |
| 0.011054 |
| 0.011101 |
| 0.011100 |
| 0.011130 |
| 0.011115 |
| 0.011090 |
| 0.011126 |
| 0.011091 |
| 0.011067 |
| 0.011050 |
| 0.011070 |
| 0.011041 |
| 0.011101 |
| 0.011111 |
| 0.011075 |
| 0.011078 |
| 0.011029 |
| 0.011047 |
| 0.011019 |
| 0.011021 |
| 0.011024 |
| 0.011028 |
| 0.011032 |
| 0.011006 |
| 0.011036 |
| 0.011032 |
| 0.011032 |
| 0.011023 |
| 0.011051 |
| 0.011029 |
| 0.011050 |
| 0.011056 |
| 0.011065 |
| 0.011108 |
| 0.011129 |
| 0.011171 |
| 0.011206 |
| 0.011258 |
| 0.011815 |
| 0.011782 |
| 0.011781 |
| 0.011777 |
| 0.011773 |
| 0.011769 |
| 0.011712 |
| 0.011766 |
| 0.011750 |
| 0.011782 |
| 0.011780 |
| 0.011712 |
| 0.011778 |
| 0.011777 |
| 0.011140 |
| 0.011229 |
| 0.011651 |
| 0.011161 |
| 0.011204 |
| 0.011363 |
| 0.011211 |
| 0.011371 |
| 0.011137 |
| 0.011028 |
| 0.010991 |
| 0.011162 |
| 0.011173 |
| 0.011100 |
| 0.010978 |
| 0.011060 |
| 0.010984 |
| 0.011069 |
| 0.011073 |
| 0.011103 |
| 0.011109 |
| 0.010935 |
| 0.010476 |
| 0.011423 |
| 0.011312 |
| 0.010478 |
| 0.010682 |
| 0.010353 |
| 0.010101 |
| 0.010063 |
| 0.010311 |
| 0.009827 |
| 0.010416 |
| 0.010455 |
| 0.010361 |
| 0.011366 |
| 0.010871 |
| 0.009981 |
| 0.010040 |
| 0.009727 |
| 0.009869 |
| 0.009827 |
| 0.010510 |
| 0.010590 |
| 0.010665 |
| 0.010555 |
| 0.010622 |
| 0.010714 |
| 0.010879 |
| 0.010986 |
| 0.010996 |
| 0.010984 |
| 0.011055 |
| 0.011041 |
| 0.011096 |
| 0.011036 |
| 0.011088 |
| 0.010928 |
| 0.010866 |
| 0.011028 |
| 0.010979 |
| 0.011225 |
| 0.010910 |
| 0.011018 |
| 0.011178 |
| 0.011163 |
| 0.011231 |
| 0.011254 |
| 0.011256 |
| 0.010450 |
| 0.010452 |
| 0.010496 |
| 0.010534 |
| 0.010588 |
| 0.010582 |
| 0.010571 |
| 0.010636 |
| 0.010647 |
| 0.010683 |
| 0.010692 |
| 0.010770 |
| 0.010832 |
| 0.010835 |
| 0.010746 |
| 0.010819 |
| 0.010855 |
| 0.010897 |
| 0.010969 |
| 0.011025 |
| 0.010932 |
| 0.011003 |
| 0.010899 |
| 0.010884 |
| 0.010936 |
| 0.010973 |
| 0.010947 |
| 0.010964 |
| 0.010961 |
| 0.011020 |
| 0.011103 |
| 0.011117 |
| 0.011108 |
| 0.011202 |
| 0.011253 |
| 0.011308 |
| 0.011317 |
| 0.011365 |
| 0.011429 |
| 0.011391 |
| 0.011429 |
| 0.011466 |
| 0.011490 |
| 0.011594 |
| 0.011502 |
| 0.011582 |
| 0.011616 |
| 0.011717 |
| 0.011673 |
| 0.011602 |
| 0.011696 |
| 0.011813 |
| 0.011667 |
| 0.011686 |
| 0.011703 |
| 0.011699 |
| 0.011720 |
| 0.011717 |
| 0.011724 |
| 0.011727 |
| 0.011736 |
| 0.011723 |
| 0.011762 |
| 0.011789 |
| 0.011767 |
| 0.011745 |
| 0.011814 |
| 0.011740 |
| 0.011756 |
| 0.012118 |
| 0.012088 |
| 0.012097 |
| 0.012149 |
| 0.012004 |
| 0.011982 |
| 0.012160 |
| 0.011575 |
| 0.012132 |
| 0.011876 |
| 0.011861 |
| 0.011984 |
| 0.012139 |
| 0.012150 |
| 0.012110 |
| 0.012137 |
| 0.024822 |
| 0.024040 |
| 0.023987 |
| 0.024204 |
| 0.024203 |
| 0.024264 |
| 0.024466 |
| 0.024267 |
| 0.024106 |
| 0.024371 |
| 0.024392 |
| 0.021570 |
| 0.021556 |
| 0.021447 |
| 0.022153 |
| 0.022440 |
| 0.022606 |
| 0.022720 |
| 0.023014 |
| 0.023428 |
| 0.023972 |
| 0.023917 |
| 0.024234 |
| 0.024253 |
| 0.024417 |
| 0.024484 |
| 0.024499 |
| 0.024547 |
| 0.024620 |
| 0.024671 |
| 0.024587 |
| 0.024174 |
| 0.024295 |
| 0.024251 |
| 0.024238 |
| 0.024310 |
| 0.024163 |
| 0.024261 |
| 0.024244 |
| 0.024353 |
| 0.024376 |
| 0.024447 |
| 0.024486 |
| 0.024515 |
| 0.024535 |
| 0.024602 |
| 0.024546 |
| 0.024571 |
| 0.024546 |
| 0.024507 |
| 0.024624 |
| 0.024566 |
| 0.024461 |
| 0.024293 |
| 0.024138 |
| 0.023700 |
| 0.023689 |
| 0.023852 |
| 0.023937 |
| 0.023751 |
| 0.023707 |
| 0.023843 |
| 0.023943 |
| 0.023727 |
| 0.023424 |
| 0.023708 |
| 0.024620 |
| 0.024637 |
| 0.024392 |
| 0.024669 |
| 0.024607 |
| 0.024838 |
| 0.024590 |
| 0.024760 |
| 0.024783 |
| 0.024701 |
| 0.024846 |
| 0.025627 |
| 0.025632 |
| 0.025619 |
| 0.025436 |
| 0.025807 |
| 0.025959 |
| 0.025764 |
| 0.025864 |
| 0.026015 |
| 0.026517 |
| 0.030986 |
| 0.030970 |
| 0.026503 |
| 0.026275 |
| 0.026674 |
| 0.027423 |
| 0.027391 |
| 0.026911 |
| 0.026390 |
| 0.026207 |
| 0.026411 |
| 0.026285 |
| 0.026417 |
| 0.026229 |
| 0.026229 |
| 0.026624 |
| 0.026175 |
| 0.026196 |
| 0.026168 |
| 0.026157 |
| 0.026091 |
| 0.025787 |
| 0.024975 |
| 0.024118 |
| 0.025336 |
| 0.025882 |
| 0.025653 |
| 0.025654 |
| 0.025639 |
| 0.026138 |
| 0.026055 |
| 0.025903 |
| 0.026061 |
| 0.027168 |
| 0.026772 |
| 0.027564 |
| 0.027332 |
| 0.027471 |
| 0.027381 |
| 0.027875 |
| 0.027446 |
| 0.027048 |
| 0.026964 |
| 0.026684 |
| 0.026708 |
| 0.027297 |
| 0.026973 |
| 0.027233 |
| 0.027107 |
| 0.027036 |
| 0.027286 |
| 0.026630 |
| 0.026759 |
| 0.026745 |
| 0.026621 |
| 0.027146 |
| 0.027175 |
| 0.026931 |
| 0.026785 |
| 0.027199 |
| 0.027891 |
| 0.027843 |
| 0.028601 |
| 0.028557 |
| 0.028505 |
| 0.028458 |
| 0.028261 |
| 0.028509 |
| 0.028406 |
| 0.028461 |
| 0.028357 |
| 0.028311 |
| 0.028186 |
| 0.028226 |
| 0.027955 |
| 0.027396 |
| 0.027331 |
| 0.027402 |
| 0.027196 |
| 0.027327 |
| 0.027169 |
| 0.027191 |
| 0.026975 |
| 0.026839 |
| 0.026843 |
| 0.026894 |
| 0.026612 |
| 0.026450 |
| 0.026641 |
| 0.026493 |
| 0.026307 |
| 0.026412 |
| 0.026166 |
| 0.026024 |
| 0.026205 |
| 0.026182 |
| 0.026170 |
| 0.026288 |
| 0.026475 |
| 0.026472 |
| 0.026233 |
| 0.026322 |
| 0.026291 |
| 0.026308 |
| 0.026317 |
| 0.026335 |
| 0.026335 |
| 0.026323 |
| 0.026309 |
| 0.026308 |
| 0.026315 |
| 0.026092 |
| 0.026105 |
| 0.026115 |
| 0.026118 |
| 0.025870 |
| 0.025971 |
| 0.026169 |
| 0.026030 |
| 0.026097 |
| 0.026101 |
| 0.026093 |
| 0.026273 |
| 0.026476 |
| 0.026319 |
| 0.026426 |
| 0.026549 |
| 0.026354 |
| 0.026533 |
| 0.027031 |
| 0.027191 |
| 0.027050 |
| 0.027003 |
| 0.026838 |
| 0.026415 |
| 0.025944 |
| 0.025936 |
| 0.026528 |
| 0.026416 |
| 0.026767 |
| 0.026885 |
| 0.026195 |
| 0.025938 |
| 0.026221 |
| 0.026267 |
| 0.026869 |
| 0.026513 |
| 0.026031 |
| 0.025541 |
| 0.025695 |
| 0.026004 |
| 0.026246 |
| 0.025574 |
| 0.025463 |
| 0.025175 |
| 0.024746 |
| 0.024472 |
| 0.024363 |
| 0.024116 |
| 0.024271 |
| 0.024094 |
| 0.025147 |
| 0.023984 |
| 0.023740 |
| 0.023661 |
| 0.023873 |
| 0.023572 |
| 0.023446 |
| 0.023606 |
| 0.023717 |
| 0.024159 |
| 0.024255 |
| 0.024179 |
| 0.024208 |
| 0.024542 |
| 0.025013 |
| 0.024999 |
| 0.025088 |
| 0.025324 |
| 0.025205 |
| 0.025243 |
| 0.025679 |
| 0.025862 |
| 0.026008 |
| 0.025990 |
| 0.025700 |
| 0.025964 |
| 0.026816 |
| 0.026626 |
| 0.026546 |
| 0.027470 |
| 0.026152 |
| 0.026456 |
| 0.027189 |
| 0.026873 |
| 0.026925 |
| 0.026768 |
| 0.026757 |
| 0.026231 |
| 0.026551 |
| 0.026562 |
| 0.026653 |
| 0.026699 |
| 0.026544 |
| 0.026795 |
| 0.026580 |
| 0.026795 |
| 0.026150 |
| 0.027306 |
| 0.026743 |
| 0.026785 |
| 0.026639 |
| 0.026969 |
| 0.027138 |
| 0.027294 |
| 0.027340 |
| 0.027089 |
| 0.026955 |
| 0.026955 |
| 0.026948 |
| 0.026685 |
| 0.027163 |
| 0.026285 |
| 0.026694 |
| 0.025893 |
| 0.026431 |
| 0.027285 |
| 0.027240 |
| 0.027941 |
| 0.028004 |
| 0.028008 |
| 0.027862 |
| 0.027604 |
| 0.027939 |
| 0.027663 |
| 0.027452 |
| 0.027445 |
| 0.027445 |
| 0.028768 |
| 0.028748 |
| 0.028747 |
| 0.028795 |
| 0.028784 |
| 0.028778 |
| 0.028778 |
| 0.028804 |
| 0.028788 |
| 0.028779 |
| 0.028797 |
| 0.028770 |
| 0.028783 |
| 0.028819 |
| 0.028926 |
| 0.028922 |
| 0.029145 |
| 0.028926 |
| 0.029143 |
| 0.029143 |
| 0.029253 |
| 0.028976 |
| 0.029135 |
| 0.029410 |
| 0.029069 |
| 0.029079 |
| 0.029018 |
| 0.029064 |
| 0.029062 |
| 0.029069 |
| 0.029609 |
| 0.029671 |
| 0.029213 |
| 0.029216 |
| 0.029015 |
| 0.029026 |
| 0.029010 |
| 0.029054 |
| 0.029290 |
| 0.029287 |
| 0.029412 |
| 0.029045 |
| 0.029184 |
| 0.029105 |
| 0.029342 |
| 0.029300 |
| 0.029050 |
| 0.029173 |
| 0.029370 |
| 0.029291 |
| 0.029249 |
| 0.029296 |
| 0.029424 |
| 0.029338 |
| 0.028840 |
| 0.028845 |
| 0.028839 |
| 0.028839 |
| 0.028863 |
| 0.028857 |
| 0.028337 |
| 0.028876 |
| 0.029384 |
| 0.029396 |
| 0.029446 |
| 0.029456 |
| 0.029453 |
| 0.029432 |
| 0.030579 |
| 0.030597 |
| 0.029603 |
| 0.030608 |
| 0.030640 |
| 0.030656 |
| 0.030670 |
| 0.029648 |
| 0.031017 |
| 0.030288 |
| 0.030726 |
| 0.029909 |
| 0.029606 |
| 0.029660 |
| 0.029664 |
| 0.029711 |
| 0.029312 |
| 0.029706 |
| 0.029493 |
| 0.029766 |
| 0.029780 |
| 0.029787 |
| 0.029806 |
| 0.029800 |
| 0.029811 |
| 0.029816 |
| 0.029813 |
| 0.029551 |
| 0.029834 |
| 0.029571 |
| 0.029612 |
| 0.029625 |
| 0.029639 |
| 0.029680 |
| 0.029698 |
| 0.030014 |
| 0.029970 |
| 0.029790 |
| 0.030041 |
| 0.030042 |
| 0.029844 |
| 0.029887 |
| 0.029983 |
| 0.029480 |
| 0.029452 |
| 0.029578 |
| 0.029555 |
| 0.029557 |
| 0.029264 |
| 0.029186 |
| 0.029280 |
| 0.029378 |
| 0.029457 |
| 0.029483 |
| 0.029772 |
| 0.029901 |
| 0.029888 |
| 0.029300 |
| 0.029528 |
| 0.029495 |
| 0.029454 |
| 0.029464 |
| 0.030135 |
| 0.030520 |
| 0.029752 |
| 0.030356 |
| 0.030455 |
| 0.029685 |
| 0.029674 |
| 0.029665 |
| 0.030713 |
| 0.030688 |
| 0.029820 |
| 0.029149 |
| 0.031018 |
| 0.031203 |
| 0.030616 |
| 0.029053 |
| 0.029484 |
| 0.029484 |
| 0.029413 |
| 0.029481 |
| 0.029418 |
| 0.029197 |
| 0.029658 |
| 0.029663 |
| 0.029718 |
| 0.029694 |
| 0.029431 |
| 0.030529 |
| 0.029476 |
| 0.030583 |
| 0.030608 |
| 0.030579 |