Історія денної ставки IRR /MRO з вівторок, 30 березень 2004.
Максимально було досягнуто
1 іранський ріал = 0.031376 мавританська угія
мінімум на
1 іранський ріал = 0.004893 мавританська угія
Date | IRR/MRO |
---|---|
0.008534 | |
0.008521 | |
0.008552 | |
0.008550 | |
0.008582 | |
0.008466 | |
0.008579 | |
0.008501 | |
0.008482 | |
0.008438 | |
0.008482 | |
0.008492 | |
0.008491 | |
0.008509 | |
0.008515 | |
0.008492 | |
0.008474 | |
0.008427 | |
0.008436 | |
0.008377 | |
0.008356 | |
0.008383 | |
0.008442 | |
0.008438 | |
0.008405 | |
0.008408 | |
0.008493 | |
0.008511 | |
0.008542 | |
0.008486 | |
0.008548 | |
0.008539 | |
0.008600 | |
0.008562 | |
0.008479 | |
0.008464 | |
0.008475 | |
0.008443 | |
0.008434 | |
0.008418 | |
0.008355 | |
0.008364 | |
0.008363 | |
0.008323 | |
0.008348 | |
0.008393 | |
0.008413 | |
0.008388 | |
0.008418 | |
0.008454 | |
0.008488 | |
0.008434 | |
0.008465 | |
0.008435 | |
0.008411 | |
0.008354 | |
0.008445 | |
0.008383 | |
0.008365 | |
0.008348 | |
0.008483 | |
0.008361 | |
0.008442 | |
0.008453 | |
0.008473 | |
0.008514 | |
0.008441 | |
0.008464 | |
0.008488 | |
0.008563 | |
0.008601 | |
0.008544 | |
0.008457 | |
0.008392 | |
0.008374 | |
0.008362 | |
0.008397 | |
0.008363 | |
0.008292 | |
0.008468 | |
0.008340 | |
0.008404 | |
0.008367 | |
0.008414 | |
0.008427 | |
0.008371 | |
0.008434 | |
0.008420 | |
0.008394 | |
0.008359 | |
0.008394 | |
0.008368 | |
0.008428 | |
0.008376 | |
0.008376 | |
0.008354 | |
0.008435 | |
0.008431 | |
0.008332 | |
0.008369 | |
0.008360 | |
0.008389 | |
0.008416 | |
0.008409 | |
0.008410 | |
0.008406 | |
0.008429 | |
0.008400 | |
0.008438 | |
0.008410 | |
0.008408 | |
0.008347 | |
0.008386 | |
0.008428 | |
0.008389 | |
0.008441 | |
0.008382 | |
0.008450 | |
0.008450 | |
0.008445 | |
0.008450 | |
0.008450 | |
0.008450 | |
0.008450 | |
0.008451 | |
0.008450 | |
0.008460 | |
0.008461 | |
0.008461 | |
0.008463 | |
0.008458 | |
0.008466 | |
0.008460 | |
0.008455 | |
0.008463 | |
0.008469 | |
0.008469 | |
0.008470 | |
0.008469 | |
0.008469 | |
0.008474 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008472 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008469 | |
0.008470 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008478 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008357 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008368 | |
0.008368 | |
0.008479 | |
0.008479 | |
0.008479 | |
0.008400 | |
0.008401 | |
0.008400 | |
0.008401 | |
0.008401 | |
0.008401 | |
0.008401 | |
0.008401 | |
0.008401 | |
0.004895 | |
0.008259 | |
0.008259 | |
0.008282 | |
0.008271 | |
0.008271 | |
0.008270 | |
0.008271 | |
0.008282 | |
0.008103 | |
0.008124 | |
0.008168 | |
0.008212 | |
0.008294 | |
0.008339 | |
0.008359 | |
0.008394 | |
0.008417 | |
0.008427 | |
0.008439 | |
0.008453 | |
0.008484 | |
0.009492 | |
0.009532 | |
0.009505 | |
0.009505 | |
0.009458 | |
0.009469 | |
0.009449 | |
0.009462 | |
0.009468 | |
0.009541 | |
0.009555 | |
0.009564 | |
0.009611 | |
0.009606 | |
0.009622 | |
0.009861 | |
0.009837 | |
0.009897 | |
0.009944 | |
0.009984 | |
0.010082 | |
0.010143 | |
0.010207 | |
0.010251 | |
0.010269 | |
0.010217 | |
0.010242 | |
0.010273 | |
0.010366 | |
0.010838 | |
0.010869 | |
0.010909 | |
0.010950 | |
0.010956 | |
0.010997 | |
0.010974 | |
0.011056 | |
0.011063 | |
0.011092 | |
0.011090 | |
0.010989 | |
0.011116 | |
0.011092 | |
0.011054 | |
0.011101 | |
0.011100 | |
0.011130 | |
0.011115 | |
0.011090 | |
0.011126 | |
0.011091 | |
0.011067 | |
0.011050 | |
0.011070 | |
0.011041 | |
0.011101 | |
0.011111 | |
0.011075 | |
0.011078 | |
0.011029 | |
0.011047 | |
0.011019 | |
0.011021 | |
0.011024 | |
0.011028 | |
0.011032 | |
0.011006 | |
0.011036 | |
0.011032 | |
0.011032 | |
0.011023 | |
0.011051 | |
0.011029 | |
0.011050 | |
0.011056 | |
0.011065 | |
0.011108 | |
0.011129 | |
0.011171 | |
0.011206 | |
0.011258 | |
0.011815 | |
0.011782 | |
0.011781 | |
0.011777 | |
0.011773 | |
0.011769 | |
0.011712 | |
0.011766 | |
0.011750 | |
0.011782 | |
0.011780 | |
0.011712 | |
0.011778 | |
0.011777 | |
0.011140 | |
0.011229 | |
0.011651 | |
0.011161 | |
0.011204 | |
0.011363 | |
0.011211 | |
0.011371 | |
0.011137 | |
0.011028 | |
0.010991 | |
0.011162 | |
0.011173 | |
0.011100 | |
0.010978 | |
0.011060 | |
0.010984 | |
0.011069 | |
0.011073 | |
0.011103 | |
0.011109 | |
0.010935 | |
0.010476 | |
0.011423 | |
0.011312 | |
0.010478 | |
0.010682 | |
0.010353 | |
0.010101 | |
0.010063 | |
0.010311 | |
0.009827 | |
0.010416 | |
0.010455 | |
0.010361 | |
0.011366 | |
0.010871 | |
0.009981 | |
0.010040 | |
0.009727 | |
0.009869 | |
0.009827 | |
0.010510 | |
0.010590 | |
0.010665 | |
0.010555 | |
0.010622 | |
0.010714 | |
0.010879 | |
0.010986 | |
0.010996 | |
0.010984 | |
0.011055 | |
0.011041 | |
0.011096 | |
0.011036 | |
0.011088 | |
0.010928 | |
0.010866 | |
0.011028 | |
0.010979 | |
0.011225 | |
0.010910 | |
0.011018 | |
0.011178 | |
0.011163 | |
0.011231 | |
0.011254 | |
0.011256 | |
0.010450 | |
0.010452 | |
0.010496 | |
0.010534 | |
0.010588 | |
0.010582 | |
0.010571 | |
0.010636 | |
0.010647 | |
0.010683 | |
0.010692 | |
0.010770 | |
0.010832 | |
0.010835 | |
0.010746 | |
0.010819 | |
0.010855 | |
0.010897 | |
0.010969 | |
0.011025 | |
0.010932 | |
0.011003 | |
0.010899 | |
0.010884 | |
0.010936 | |
0.010973 | |
0.010947 | |
0.010964 | |
0.010961 | |
0.011020 | |
0.011103 | |
0.011117 | |
0.011108 | |
0.011202 | |
0.011253 | |
0.011308 | |
0.011317 | |
0.011365 | |
0.011429 | |
0.011391 | |
0.011429 | |
0.011466 | |
0.011490 | |
0.011594 | |
0.011502 | |
0.011582 | |
0.011616 | |
0.011717 | |
0.011673 | |
0.011602 | |
0.011696 | |
0.011813 | |
0.011667 | |
0.011686 | |
0.011703 | |
0.011699 | |
0.011720 | |
0.011717 | |
0.011724 | |
0.011727 | |
0.011736 | |
0.011723 | |
0.011762 | |
0.011789 | |
0.011767 | |
0.011745 | |
0.011814 | |
0.011740 | |
0.011756 | |
0.012118 | |
0.012088 | |
0.012097 | |
0.012149 | |
0.012004 | |
0.011982 | |
0.012160 | |
0.011575 | |
0.012132 | |
0.011876 | |
0.011861 | |
0.011984 | |
0.012139 | |
0.012150 | |
0.012110 | |
0.012137 | |
0.024822 | |
0.024040 | |
0.023987 | |
0.024204 | |
0.024203 | |
0.024264 | |
0.024466 | |
0.024267 | |
0.024106 | |
0.024371 | |
0.024392 | |
0.021570 | |
0.021556 | |
0.021447 | |
0.022153 | |
0.022440 | |
0.022606 | |
0.022720 | |
0.023014 | |
0.023428 | |
0.023972 | |
0.023917 | |
0.024234 | |
0.024253 | |
0.024417 | |
0.024484 | |
0.024499 | |
0.024547 | |
0.024620 | |
0.024671 | |
0.024587 | |
0.024174 | |
0.024295 | |
0.024251 | |
0.024238 | |
0.024310 | |
0.024163 | |
0.024261 | |
0.024244 | |
0.024353 | |
0.024376 | |
0.024447 | |
0.024486 | |
0.024515 | |
0.024535 | |
0.024602 | |
0.024546 | |
0.024571 | |
0.024546 | |
0.024507 | |
0.024624 | |
0.024566 | |
0.024461 | |
0.024293 | |
0.024138 | |
0.023700 | |
0.023689 | |
0.023852 | |
0.023937 | |
0.023751 | |
0.023707 | |
0.023843 | |
0.023943 | |
0.023727 | |
0.023424 | |
0.023708 | |
0.024620 | |
0.024637 | |
0.024392 | |
0.024669 | |
0.024607 | |
0.024838 | |
0.024590 | |
0.024760 | |
0.024783 | |
0.024701 | |
0.024846 | |
0.025627 | |
0.025632 | |
0.025619 | |
0.025436 | |
0.025807 | |
0.025959 | |
0.025764 | |
0.025864 | |
0.026015 | |
0.026517 | |
0.030986 | |
0.030970 | |
0.026503 | |
0.026275 | |
0.026674 | |
0.027423 | |
0.027391 | |
0.026911 | |
0.026390 | |
0.026207 | |
0.026411 | |
0.026285 | |
0.026417 | |
0.026229 | |
0.026229 | |
0.026624 | |
0.026175 | |
0.026196 | |
0.026168 | |
0.026157 | |
0.026091 | |
0.025787 | |
0.024975 | |
0.024118 | |
0.025336 | |
0.025882 | |
0.025653 | |
0.025654 | |
0.025639 | |
0.026138 | |
0.026055 | |
0.025903 | |
0.026061 | |
0.027168 | |
0.026772 | |
0.027564 | |
0.027332 | |
0.027471 | |
0.027381 | |
0.027875 | |
0.027446 | |
0.027048 | |
0.026964 | |
0.026684 | |
0.026708 | |
0.027297 | |
0.026973 | |
0.027233 | |
0.027107 | |
0.027036 | |
0.027286 | |
0.026630 | |
0.026759 | |
0.026745 | |
0.026621 | |
0.027146 | |
0.027175 | |
0.026931 | |
0.026785 | |
0.027199 | |
0.027891 | |
0.027843 | |
0.028601 | |
0.028557 | |
0.028505 | |
0.028458 | |
0.028261 | |
0.028509 | |
0.028406 | |
0.028461 | |
0.028357 | |
0.028311 | |
0.028186 | |
0.028226 | |
0.027955 | |
0.027396 | |
0.027331 | |
0.027402 | |
0.027196 | |
0.027327 | |
0.027169 | |
0.027191 | |
0.026975 | |
0.026839 | |
0.026843 | |
0.026894 | |
0.026612 | |
0.026450 | |
0.026641 | |
0.026493 | |
0.026307 | |
0.026412 | |
0.026166 | |
0.026024 | |
0.026205 | |
0.026182 | |
0.026170 | |
0.026288 | |
0.026475 | |
0.026472 | |
0.026233 | |
0.026322 | |
0.026291 | |
0.026308 | |
0.026317 | |
0.026335 | |
0.026335 | |
0.026323 | |
0.026309 | |
0.026308 | |
0.026315 | |
0.026092 | |
0.026105 | |
0.026115 | |
0.026118 | |
0.025870 | |
0.025971 | |
0.026169 | |
0.026030 | |
0.026097 | |
0.026101 | |
0.026093 | |
0.026273 | |
0.026476 | |
0.026319 | |
0.026426 | |
0.026549 | |
0.026354 | |
0.026533 | |
0.027031 | |
0.027191 | |
0.027050 | |
0.027003 | |
0.026838 | |
0.026415 | |
0.025944 | |
0.025936 | |
0.026528 | |
0.026416 | |
0.026767 | |
0.026885 | |
0.026195 | |
0.025938 | |
0.026221 | |
0.026267 | |
0.026869 | |
0.026513 | |
0.026031 | |
0.025541 | |
0.025695 | |
0.026004 | |
0.026246 | |
0.025574 | |
0.025463 | |
0.025175 | |
0.024746 | |
0.024472 | |
0.024363 | |
0.024116 | |
0.024271 | |
0.024094 | |
0.025147 | |
0.023984 | |
0.023740 | |
0.023661 | |
0.023873 | |
0.023572 | |
0.023446 | |
0.023606 | |
0.023717 | |
0.024159 | |
0.024255 | |
0.024179 | |
0.024208 | |
0.024542 | |
0.025013 | |
0.024999 | |
0.025088 | |
0.025324 | |
0.025205 | |
0.025243 | |
0.025679 | |
0.025862 | |
0.026008 | |
0.025990 | |
0.025700 | |
0.025964 | |
0.026816 | |
0.026626 | |
0.026546 | |
0.027470 | |
0.026152 | |
0.026456 | |
0.027189 | |
0.026873 | |
0.026925 | |
0.026768 | |
0.026757 | |
0.026231 | |
0.026551 | |
0.026562 | |
0.026653 | |
0.026699 | |
0.026544 | |
0.026795 | |
0.026580 | |
0.026795 | |
0.026150 | |
0.027306 | |
0.026743 | |
0.026785 | |
0.026639 | |
0.026969 | |
0.027138 | |
0.027294 | |
0.027340 | |
0.027089 | |
0.026955 | |
0.026955 | |
0.026948 | |
0.026685 | |
0.027163 | |
0.026285 | |
0.026694 | |
0.025893 | |
0.026431 | |
0.027285 | |
0.027240 | |
0.027941 | |
0.028004 | |
0.028008 | |
0.027862 | |
0.027604 | |
0.027939 | |
0.027663 | |
0.027452 | |
0.027445 | |
0.027445 | |
0.028768 | |
0.028748 | |
0.028747 | |
0.028795 | |
0.028784 | |
0.028778 | |
0.028778 | |
0.028804 | |
0.028788 | |
0.028779 | |
0.028797 | |
0.028770 | |
0.028783 | |
0.028819 | |
0.028926 | |
0.028922 | |
0.029145 | |
0.028926 | |
0.029143 | |
0.029143 | |
0.029253 | |
0.028976 | |
0.029135 | |
0.029410 | |
0.029069 | |
0.029079 | |
0.029018 | |
0.029064 | |
0.029062 | |
0.029069 | |
0.029609 | |
0.029671 | |
0.029213 | |
0.029216 | |
0.029015 | |
0.029026 | |
0.029010 | |
0.029054 | |
0.029290 | |
0.029287 | |
0.029412 | |
0.029045 | |
0.029184 | |
0.029105 | |
0.029342 | |
0.029300 | |
0.029050 | |
0.029173 | |
0.029370 | |
0.029291 | |
0.029249 | |
0.029296 | |
0.029424 | |
0.029338 | |
0.028840 | |
0.028845 | |
0.028839 | |
0.028839 | |
0.028863 | |
0.028857 | |
0.028337 | |
0.028876 | |
0.029384 | |
0.029396 | |
0.029446 | |
0.029456 | |
0.029453 | |
0.029432 | |
0.030579 | |
0.030597 | |
0.029603 | |
0.030608 | |
0.030640 | |
0.030656 | |
0.030670 | |
0.029648 | |
0.031017 | |
0.030288 | |
0.030726 | |
0.029909 | |
0.029606 | |
0.029660 | |
0.029664 | |
0.029711 | |
0.029312 | |
0.029706 | |
0.029493 | |
0.029766 | |
0.029780 | |
0.029787 | |
0.029806 | |
0.029800 | |
0.029811 | |
0.029816 | |
0.029813 | |
0.029551 | |
0.029834 | |
0.029571 | |
0.029612 | |
0.029625 | |
0.029639 | |
0.029680 | |
0.029698 | |
0.030014 | |
0.029970 | |
0.029790 | |
0.030041 | |
0.030042 | |
0.029844 | |
0.029887 | |
0.029983 | |
0.029480 | |
0.029452 | |
0.029578 | |
0.029555 | |
0.029557 | |
0.029264 | |
0.029186 | |
0.029280 | |
0.029378 | |
0.029457 | |
0.029483 | |
0.029772 | |
0.029901 | |
0.029888 | |
0.029300 | |
0.029528 | |
0.029495 | |
0.029454 | |
0.029464 | |
0.030135 | |
0.030520 | |
0.029752 | |
0.030356 | |
0.030455 | |
0.029685 | |
0.029674 | |
0.029665 | |
0.030713 | |
0.030688 | |
0.029820 | |
0.029149 | |
0.031018 | |
0.031203 | |
0.030616 | |
0.029053 | |
0.029484 | |
0.029484 | |
0.029413 | |
0.029481 | |
0.029418 | |
0.029197 | |
0.029658 | |
0.029663 | |
0.029718 | |
0.029694 | |
0.029431 | |
0.030529 | |
0.029476 | |
0.030583 | |
0.030608 | |
0.030579 |