Historique rial iranien / ouguiya mauritanien

Historique des taux quotidiens IRR /MRO depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 rial iranien = 0.031376 ouguiya mauritanien

le minimum le

1 rial iranien = 0.004893 ouguiya mauritanien

Historique des prix MRO / IRR

Date IRR/MRO
0.008520
0.008550
0.008582
0.008466
0.008579
0.008501
0.008482
0.008438
0.008482
0.008492
0.008491
0.008509
0.008515
0.008492
0.008474
0.008427
0.008436
0.008377
0.008356
0.008383
0.008442
0.008438
0.008405
0.008408
0.008493
0.008511
0.008542
0.008486
0.008548
0.008539
0.008600
0.008562
0.008479
0.008464
0.008475
0.008443
0.008434
0.008418
0.008355
0.008364
0.008363
0.008323
0.008348
0.008393
0.008413
0.008388
0.008418
0.008454
0.008488
0.008434
0.008465
0.008435
0.008411
0.008354
0.008445
0.008383
0.008365
0.008348
0.008483
0.008361
0.008442
0.008453
0.008473
0.008514
0.008441
0.008464
0.008488
0.008563
0.008601
0.008544
0.008457
0.008392
0.008374
0.008362
0.008397
0.008363
0.008292
0.008468
0.008340
0.008404
0.008367
0.008414
0.008427
0.008371
0.008434
0.008420
0.008394
0.008359
0.008394
0.008368
0.008428
0.008376
0.008376
0.008354
0.008435
0.008431
0.008332
0.008369
0.008360
0.008389
0.008416
0.008409
0.008410
0.008406
0.008429
0.008400
0.008438
0.008410
0.008408
0.008347
0.008386
0.008428
0.008389
0.008441
0.008382
0.008450
0.008450
0.008445
0.008450
0.008450
0.008450
0.008450
0.008451
0.008450
0.008460
0.008461
0.008461
0.008463
0.008458
0.008466
0.008460
0.008455
0.008463
0.008469
0.008469
0.008470
0.008469
0.008469
0.008474
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008472
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008469
0.008470
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008478
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008357
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008479
0.008368
0.008368
0.008479
0.008479
0.008479
0.008400
0.008401
0.008400
0.008401
0.008401
0.008401
0.008401
0.008401
0.008401
0.004895
0.008259
0.008259
0.008282
0.008271
0.008271
0.008270
0.008271
0.008282
0.008103
0.008124
0.008168
0.008212
0.008294
0.008339
0.008359
0.008394
0.008417
0.008427
0.008439
0.008453
0.008484
0.009492
0.009532
0.009505
0.009505
0.009458
0.009469
0.009449
0.009462
0.009468
0.009541
0.009555
0.009564
0.009611
0.009606
0.009622
0.009861
0.009837
0.009897
0.009944
0.009984
0.010082
0.010143
0.010207
0.010251
0.010269
0.010217
0.010242
0.010273
0.010366
0.010838
0.010869
0.010909
0.010950
0.010956
0.010997
0.010974
0.011056
0.011063
0.011092
0.011090
0.010989
0.011116
0.011092
0.011054
0.011101
0.011100
0.011130
0.011115
0.011090
0.011126
0.011091
0.011067
0.011050
0.011070
0.011041
0.011101
0.011111
0.011075
0.011078
0.011029
0.011047
0.011019
0.011021
0.011024
0.011028
0.011032
0.011006
0.011036
0.011032
0.011032
0.011023
0.011051
0.011029
0.011050
0.011056
0.011065
0.011108
0.011129
0.011171
0.011206
0.011258
0.011815
0.011782
0.011781
0.011777
0.011773
0.011769
0.011712
0.011766
0.011750
0.011782
0.011780
0.011712
0.011778
0.011777
0.011140
0.011229
0.011651
0.011161
0.011204
0.011363
0.011211
0.011371
0.011137
0.011028
0.010991
0.011162
0.011173
0.011100
0.010978
0.011060
0.010984
0.011069
0.011073
0.011103
0.011109
0.010935
0.010476
0.011423
0.011312
0.010478
0.010682
0.010353
0.010101
0.010063
0.010311
0.009827
0.010416
0.010455
0.010361
0.011366
0.010871
0.009981
0.010040
0.009727
0.009869
0.009827
0.010510
0.010590
0.010665
0.010555
0.010622
0.010714
0.010879
0.010986
0.010996
0.010984
0.011055
0.011041
0.011096
0.011036
0.011088
0.010928
0.010866
0.011028
0.010979
0.011225
0.010910
0.011018
0.011178
0.011163
0.011231
0.011254
0.011256
0.010450
0.010452
0.010496
0.010534
0.010588
0.010582
0.010571
0.010636
0.010647
0.010683
0.010692
0.010770
0.010832
0.010835
0.010746
0.010819
0.010855
0.010897
0.010969
0.011025
0.010932
0.011003
0.010899
0.010884
0.010936
0.010973
0.010947
0.010964
0.010961
0.011020
0.011103
0.011117
0.011108
0.011202
0.011253
0.011308
0.011317
0.011365
0.011429
0.011391
0.011429
0.011466
0.011490
0.011594
0.011502
0.011582
0.011616
0.011717
0.011673
0.011602
0.011696
0.011813
0.011667
0.011686
0.011703
0.011699
0.011720
0.011717
0.011724
0.011727
0.011736
0.011723
0.011762
0.011789
0.011767
0.011745
0.011814
0.011740
0.011756
0.012118
0.012088
0.012097
0.012149
0.012004
0.011982
0.012160
0.011575
0.012132
0.011876
0.011861
0.011984
0.012139
0.012150
0.012110
0.012137
0.024822
0.024040
0.023987
0.024204
0.024203
0.024264
0.024466
0.024267
0.024106
0.024371
0.024392
0.021570
0.021556
0.021447
0.022153
0.022440
0.022606
0.022720
0.023014
0.023428
0.023972
0.023917
0.024234
0.024253
0.024417
0.024484
0.024499
0.024547
0.024620
0.024671
0.024587
0.024174
0.024295
0.024251
0.024238
0.024310
0.024163
0.024261
0.024244
0.024353
0.024376
0.024447
0.024486
0.024515
0.024535
0.024602
0.024546
0.024571
0.024546
0.024507
0.024624
0.024566
0.024461
0.024293
0.024138
0.023700
0.023689
0.023852
0.023937
0.023751
0.023707
0.023843
0.023943
0.023727
0.023424
0.023708
0.024620
0.024637
0.024392
0.024669
0.024607
0.024838
0.024590
0.024760
0.024783
0.024701
0.024846
0.025627
0.025632
0.025619
0.025436
0.025807
0.025959
0.025764
0.025864
0.026015
0.026517
0.030986
0.030970
0.026503
0.026275
0.026674
0.027423
0.027391
0.026911
0.026390
0.026207
0.026411
0.026285
0.026417
0.026229
0.026229
0.026624
0.026175
0.026196
0.026168
0.026157
0.026091
0.025787
0.024975
0.024118
0.025336
0.025882
0.025653
0.025654
0.025639
0.026138
0.026055
0.025903
0.026061
0.027168
0.026772
0.027564
0.027332
0.027471
0.027381
0.027875
0.027446
0.027048
0.026964
0.026684
0.026708
0.027297
0.026973
0.027233
0.027107
0.027036
0.027286
0.026630
0.026759
0.026745
0.026621
0.027146
0.027175
0.026931
0.026785
0.027199
0.027891
0.027843
0.028601
0.028557
0.028505
0.028458
0.028261
0.028509
0.028406
0.028461
0.028357
0.028311
0.028186
0.028226
0.027955
0.027396
0.027331
0.027402
0.027196
0.027327
0.027169
0.027191
0.026975
0.026839
0.026843
0.026894
0.026612
0.026450
0.026641
0.026493
0.026307
0.026412
0.026166
0.026024
0.026205
0.026182
0.026170
0.026288
0.026475
0.026472
0.026233
0.026322
0.026291
0.026308
0.026317
0.026335
0.026335
0.026323
0.026309
0.026308
0.026315
0.026092
0.026105
0.026115
0.026118
0.025870
0.025971
0.026169
0.026030
0.026097
0.026101
0.026093
0.026273
0.026476
0.026319
0.026426
0.026549
0.026354
0.026533
0.027031
0.027191
0.027050
0.027003
0.026838
0.026415
0.025944
0.025936
0.026528
0.026416
0.026767
0.026885
0.026195
0.025938
0.026221
0.026267
0.026869
0.026513
0.026031
0.025541
0.025695
0.026004
0.026246
0.025574
0.025463
0.025175
0.024746
0.024472
0.024363
0.024116
0.024271
0.024094
0.025147
0.023984
0.023740
0.023661
0.023873
0.023572
0.023446
0.023606
0.023717
0.024159
0.024255
0.024179
0.024208
0.024542
0.025013
0.024999
0.025088
0.025324
0.025205
0.025243
0.025679
0.025862
0.026008
0.025990
0.025700
0.025964
0.026816
0.026626
0.026546
0.027470
0.026152
0.026456
0.027189
0.026873
0.026925
0.026768
0.026757
0.026231
0.026551
0.026562
0.026653
0.026699
0.026544
0.026795
0.026580
0.026795
0.026150
0.027306
0.026743
0.026785
0.026639
0.026969
0.027138
0.027294
0.027340
0.027089
0.026955
0.026955
0.026948
0.026685
0.027163
0.026285
0.026694
0.025893
0.026431
0.027285
0.027240
0.027941
0.028004
0.028008
0.027862
0.027604
0.027939
0.027663
0.027452
0.027445
0.027445
0.028768
0.028748
0.028747
0.028795
0.028784
0.028778
0.028778
0.028804
0.028788
0.028779
0.028797
0.028770
0.028783
0.028819
0.028926
0.028922
0.029145
0.028926
0.029143
0.029143
0.029253
0.028976
0.029135
0.029410
0.029069
0.029079
0.029018
0.029064
0.029062
0.029069
0.029609
0.029671
0.029213
0.029216
0.029015
0.029026
0.029010
0.029054
0.029290
0.029287
0.029412
0.029045
0.029184
0.029105
0.029342
0.029300
0.029050
0.029173
0.029370
0.029291
0.029249
0.029296
0.029424
0.029338
0.028840
0.028845
0.028839
0.028839
0.028863
0.028857
0.028337
0.028876
0.029384
0.029396
0.029446
0.029456
0.029453
0.029432
0.030579
0.030597
0.029603
0.030608
0.030640
0.030656
0.030670
0.029648
0.031017
0.030288
0.030726
0.029909
0.029606
0.029660
0.029664
0.029711
0.029312
0.029706
0.029493
0.029766
0.029780
0.029787
0.029806
0.029800
0.029811
0.029816
0.029813
0.029551
0.029834
0.029571
0.029612
0.029625
0.029639
0.029680
0.029698
0.030014
0.029970
0.029790
0.030041
0.030042
0.029844
0.029887
0.029983
0.029480
0.029452
0.029578
0.029555
0.029557
0.029264
0.029186
0.029280
0.029378
0.029457
0.029483
0.029772
0.029901
0.029888
0.029300
0.029528
0.029495
0.029454
0.029464
0.030135
0.030520
0.029752
0.030356
0.030455
0.029685
0.029674
0.029665
0.030713
0.030688
0.029820
0.029149
0.031018
0.031203
0.030616
0.029053
0.029484
0.029484
0.029413
0.029481
0.029418
0.029197
0.029658
0.029663
0.029718
0.029694
0.029431
0.030529
0.029476
0.030583
0.030608
0.030579
0.031219
0.031218
0.031202