История на дневни ставки MRO /IRR тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 мавританска угия = 204.3770 ирански риал
минимум на
1 мавританска угия = 31.8717 ирански риал
Цена история на IRR / MRO
Date | MRO/IRR |
| 117.1750 |
| 117.3539 |
| 116.9250 |
| 116.9549 |
| 116.5248 |
| 118.1178 |
| 116.5673 |
| 117.6280 |
| 117.9009 |
| 118.5163 |
| 117.9028 |
| 117.7639 |
| 117.7769 |
| 117.5221 |
| 117.4430 |
| 117.7537 |
| 118.0141 |
| 118.6692 |
| 118.5448 |
| 119.3802 |
| 119.6739 |
| 119.2951 |
| 118.4549 |
| 118.5137 |
| 118.9794 |
| 118.9280 |
| 117.7384 |
| 117.4957 |
| 117.0724 |
| 117.8358 |
| 116.9884 |
| 117.1085 |
| 116.2846 |
| 116.7946 |
| 117.9358 |
| 118.1459 |
| 117.9926 |
| 118.4365 |
| 118.5692 |
| 118.7999 |
| 119.6909 |
| 119.5653 |
| 119.5786 |
| 120.1499 |
| 119.7871 |
| 119.1404 |
| 118.8671 |
| 119.2197 |
| 118.7862 |
| 118.2899 |
| 117.8122 |
| 118.5725 |
| 118.1330 |
| 118.5507 |
| 118.8982 |
| 119.7025 |
| 118.4198 |
| 119.2923 |
| 119.5470 |
| 119.7847 |
| 117.8811 |
| 119.5962 |
| 118.4504 |
| 118.2990 |
| 118.0167 |
| 117.4541 |
| 118.4630 |
| 118.1523 |
| 117.8143 |
| 116.7818 |
| 116.2698 |
| 117.0377 |
| 118.2392 |
| 119.1581 |
| 119.4132 |
| 119.5946 |
| 119.0889 |
| 119.5768 |
| 120.6012 |
| 118.0887 |
| 119.8996 |
| 118.9891 |
| 119.5153 |
| 118.8502 |
| 118.6726 |
| 119.4625 |
| 118.5649 |
| 118.7633 |
| 119.1280 |
| 119.6260 |
| 119.1389 |
| 119.5096 |
| 118.6590 |
| 119.3845 |
| 119.3863 |
| 119.6988 |
| 118.5561 |
| 118.6130 |
| 120.0175 |
| 119.4919 |
| 119.6239 |
| 119.2040 |
| 118.8264 |
| 118.9161 |
| 118.9006 |
| 118.9606 |
| 118.6382 |
| 119.0527 |
| 118.5144 |
| 118.9081 |
| 118.9279 |
| 119.8040 |
| 119.2399 |
| 118.6541 |
| 119.2064 |
| 118.4738 |
| 119.3090 |
| 118.3475 |
| 118.3473 |
| 118.4174 |
| 118.3475 |
| 118.3474 |
| 118.3474 |
| 118.3475 |
| 118.3336 |
| 118.3473 |
| 118.2073 |
| 118.1901 |
| 118.1935 |
| 118.1584 |
| 118.2284 |
| 118.1234 |
| 118.1993 |
| 118.2791 |
| 118.1583 |
| 118.0813 |
| 118.0742 |
| 118.0580 |
| 118.0794 |
| 118.0743 |
| 118.0043 |
| 117.9413 |
| 117.9410 |
| 117.9414 |
| 117.9413 |
| 117.9413 |
| 117.9413 |
| 117.9412 |
| 117.9413 |
| 117.9412 |
| 117.9413 |
| 117.9412 |
| 117.9410 |
| 117.9413 |
| 117.9413 |
| 117.9411 |
| 117.9413 |
| 117.9411 |
| 117.9414 |
| 117.9415 |
| 117.9413 |
| 117.9412 |
| 117.9413 |
| 117.9412 |
| 117.9412 |
| 117.9413 |
| 117.9412 |
| 117.9412 |
| 117.9410 |
| 117.9411 |
| 117.9411 |
| 117.9413 |
| 117.9411 |
| 117.9414 |
| 118.0391 |
| 117.9412 |
| 117.9410 |
| 117.9411 |
| 117.9412 |
| 117.9412 |
| 117.9413 |
| 117.9410 |
| 117.9412 |
| 117.9413 |
| 117.9413 |
| 117.9413 |
| 117.9413 |
| 117.9410 |
| 117.9411 |
| 117.9412 |
| 117.9413 |
| 117.9412 |
| 117.9411 |
| 118.0731 |
| 118.0671 |
| 117.9412 |
| 117.9413 |
| 117.9413 |
| 117.9410 |
| 117.9378 |
| 117.9412 |
| 117.9412 |
| 117.9410 |
| 117.9412 |
| 117.9413 |
| 117.9411 |
| 117.9413 |
| 117.9411 |
| 117.9402 |
| 117.9411 |
| 117.9412 |
| 117.9411 |
| 117.9412 |
| 117.9413 |
| 117.9412 |
| 117.9413 |
| 117.9410 |
| 117.9454 |
| 117.9411 |
| 117.9437 |
| 117.9412 |
| 117.9411 |
| 117.9413 |
| 117.9412 |
| 117.9410 |
| 117.9411 |
| 117.9412 |
| 117.9412 |
| 117.9413 |
| 117.9412 |
| 117.9413 |
| 117.9414 |
| 117.9412 |
| 117.9414 |
| 117.9413 |
| 117.9412 |
| 117.9412 |
| 117.9411 |
| 117.9412 |
| 117.9415 |
| 117.9411 |
| 117.9413 |
| 117.9413 |
| 117.9411 |
| 117.9412 |
| 117.9414 |
| 117.9411 |
| 117.9411 |
| 117.9410 |
| 117.9412 |
| 117.9412 |
| 119.6620 |
| 117.9412 |
| 117.9414 |
| 117.9412 |
| 117.9413 |
| 117.9413 |
| 117.9412 |
| 117.9412 |
| 117.9411 |
| 117.9411 |
| 117.9412 |
| 117.9411 |
| 117.9413 |
| 117.9413 |
| 117.9411 |
| 117.9412 |
| 117.9411 |
| 117.9411 |
| 117.9411 |
| 119.4960 |
| 119.5000 |
| 117.9411 |
| 117.9413 |
| 117.9412 |
| 119.0415 |
| 119.0347 |
| 119.0408 |
| 119.0382 |
| 119.0383 |
| 119.0347 |
| 119.0348 |
| 119.0380 |
| 119.0367 |
| 204.3049 |
| 121.0763 |
| 121.0803 |
| 120.7394 |
| 120.9068 |
| 120.9086 |
| 120.9153 |
| 120.9049 |
| 120.7433 |
| 123.4044 |
| 123.0918 |
| 122.4363 |
| 121.7763 |
| 120.5762 |
| 119.9195 |
| 119.6285 |
| 119.1277 |
| 118.8049 |
| 118.6592 |
| 118.5035 |
| 118.3033 |
| 117.8729 |
| 105.3531 |
| 104.9105 |
| 105.2050 |
| 105.2052 |
| 105.7347 |
| 105.6126 |
| 105.8295 |
| 105.6865 |
| 105.6154 |
| 104.8103 |
| 104.6622 |
| 104.5560 |
| 104.0469 |
| 104.1004 |
| 103.9288 |
| 101.4064 |
| 101.6610 |
| 101.0411 |
| 100.5675 |
| 100.1556 |
| 99.1835 |
| 98.5940 |
| 97.9741 |
| 97.5486 |
| 97.3764 |
| 97.8756 |
| 97.6383 |
| 97.3472 |
| 96.4734 |
| 92.2689 |
| 92.0030 |
| 91.6679 |
| 91.3203 |
| 91.2762 |
| 90.9313 |
| 91.1278 |
| 90.4524 |
| 90.3896 |
| 90.1558 |
| 90.1677 |
| 90.9975 |
| 89.9594 |
| 90.1549 |
| 90.4662 |
| 90.0810 |
| 90.0901 |
| 89.8477 |
| 89.9672 |
| 90.1727 |
| 89.8764 |
| 90.1605 |
| 90.3573 |
| 90.4997 |
| 90.3333 |
| 90.5756 |
| 90.0785 |
| 89.9974 |
| 90.2898 |
| 90.2659 |
| 90.6670 |
| 90.5201 |
| 90.7504 |
| 90.7371 |
| 90.7082 |
| 90.6820 |
| 90.6433 |
| 90.8636 |
| 90.6134 |
| 90.6419 |
| 90.6453 |
| 90.7230 |
| 90.4934 |
| 90.6674 |
| 90.5003 |
| 90.4473 |
| 90.3786 |
| 90.0224 |
| 89.8545 |
| 89.5162 |
| 89.2351 |
| 88.8276 |
| 84.6377 |
| 84.8765 |
| 84.8808 |
| 84.9115 |
| 84.9394 |
| 84.9655 |
| 85.3849 |
| 84.9931 |
| 85.1060 |
| 84.8737 |
| 84.8891 |
| 85.3856 |
| 84.9031 |
| 84.9139 |
| 89.7666 |
| 89.0554 |
| 85.8262 |
| 89.5944 |
| 89.2573 |
| 88.0074 |
| 89.2014 |
| 87.9414 |
| 89.7919 |
| 90.6785 |
| 90.9820 |
| 89.5920 |
| 89.5030 |
| 90.0905 |
| 91.0872 |
| 90.4127 |
| 91.0396 |
| 90.3411 |
| 90.3116 |
| 90.0659 |
| 90.0191 |
| 91.4521 |
| 95.4580 |
| 87.5414 |
| 88.4034 |
| 95.4345 |
| 93.6189 |
| 96.5909 |
| 99.0023 |
| 99.3714 |
| 96.9884 |
| 101.7587 |
| 96.0031 |
| 95.6442 |
| 96.5115 |
| 87.9809 |
| 91.9909 |
| 100.1933 |
| 99.6024 |
| 102.8081 |
| 101.3289 |
| 101.7625 |
| 95.1447 |
| 94.4270 |
| 93.7638 |
| 94.7460 |
| 94.1485 |
| 93.3349 |
| 91.9228 |
| 91.0214 |
| 90.9422 |
| 91.0394 |
| 90.4572 |
| 90.5696 |
| 90.1216 |
| 90.6137 |
| 90.1862 |
| 91.5044 |
| 92.0320 |
| 90.6791 |
| 91.0820 |
| 89.0887 |
| 91.6617 |
| 90.7637 |
| 89.4636 |
| 89.5839 |
| 89.0381 |
| 88.8562 |
| 88.8427 |
| 95.6965 |
| 95.6775 |
| 95.2715 |
| 94.9349 |
| 94.4494 |
| 94.5014 |
| 94.5985 |
| 94.0213 |
| 93.9198 |
| 93.6110 |
| 93.5248 |
| 92.8503 |
| 92.3221 |
| 92.2968 |
| 93.0576 |
| 92.4297 |
| 92.1214 |
| 91.7654 |
| 91.1629 |
| 90.7061 |
| 91.4783 |
| 90.8865 |
| 91.7538 |
| 91.8805 |
| 91.4430 |
| 91.1323 |
| 91.3486 |
| 91.2065 |
| 91.2344 |
| 90.7427 |
| 90.0630 |
| 89.9552 |
| 90.0226 |
| 89.2690 |
| 88.8655 |
| 88.4299 |
| 88.3599 |
| 87.9886 |
| 87.4986 |
| 87.7866 |
| 87.4994 |
| 87.2147 |
| 87.0316 |
| 86.2527 |
| 86.9387 |
| 86.3381 |
| 86.0909 |
| 85.3443 |
| 85.6698 |
| 86.1934 |
| 85.4987 |
| 84.6556 |
| 85.7139 |
| 85.5718 |
| 85.4481 |
| 85.4757 |
| 85.3241 |
| 85.3478 |
| 85.2933 |
| 85.2710 |
| 85.2058 |
| 85.3016 |
| 85.0176 |
| 84.8225 |
| 84.9808 |
| 85.1419 |
| 84.6437 |
| 85.1803 |
| 85.0646 |
| 82.5207 |
| 82.7253 |
| 82.6645 |
| 82.3092 |
| 83.3029 |
| 83.4585 |
| 82.2397 |
| 86.3905 |
| 82.4275 |
| 84.2046 |
| 84.3116 |
| 83.4429 |
| 82.3798 |
| 82.3055 |
| 82.5771 |
| 82.3952 |
| 40.2870 |
| 41.5978 |
| 41.6900 |
| 41.3160 |
| 41.3178 |
| 41.2128 |
| 40.8725 |
| 41.2088 |
| 41.4836 |
| 41.0329 |
| 40.9976 |
| 46.3606 |
| 46.3908 |
| 46.6257 |
| 45.1400 |
| 44.5634 |
| 44.2366 |
| 44.0133 |
| 43.4518 |
| 42.6841 |
| 41.7152 |
| 41.8107 |
| 41.2643 |
| 41.2315 |
| 40.9550 |
| 40.8432 |
| 40.8185 |
| 40.7375 |
| 40.6180 |
| 40.5331 |
| 40.6712 |
| 41.3671 |
| 41.1601 |
| 41.2362 |
| 41.2575 |
| 41.1353 |
| 41.3852 |
| 41.2183 |
| 41.2476 |
| 41.0622 |
| 41.0244 |
| 40.9056 |
| 40.8390 |
| 40.7915 |
| 40.7585 |
| 40.6467 |
| 40.7393 |
| 40.6989 |
| 40.7392 |
| 40.8039 |
| 40.6111 |
| 40.7059 |
| 40.8813 |
| 41.1641 |
| 41.4288 |
| 42.1946 |
| 42.2136 |
| 41.9257 |
| 41.7762 |
| 42.1033 |
| 42.1812 |
| 41.9419 |
| 41.7666 |
| 42.1461 |
| 42.6904 |
| 42.1802 |
| 40.6175 |
| 40.5888 |
| 40.9976 |
| 40.5361 |
| 40.6381 |
| 40.2606 |
| 40.6667 |
| 40.3875 |
| 40.3502 |
| 40.4834 |
| 40.2485 |
| 39.0220 |
| 39.0143 |
| 39.0328 |
| 39.3146 |
| 38.7497 |
| 38.5220 |
| 38.8139 |
| 38.6636 |
| 38.4396 |
| 37.7121 |
| 32.2727 |
| 32.2892 |
| 37.7318 |
| 38.0587 |
| 37.4904 |
| 36.4654 |
| 36.5081 |
| 37.1600 |
| 37.8938 |
| 38.1578 |
| 37.8628 |
| 38.0450 |
| 37.8551 |
| 38.1263 |
| 38.1254 |
| 37.5601 |
| 38.2046 |
| 38.1744 |
| 38.2140 |
| 38.2308 |
| 38.3270 |
| 38.7792 |
| 40.0405 |
| 41.4633 |
| 39.4703 |
| 38.6367 |
| 38.9813 |
| 38.9796 |
| 39.0030 |
| 38.2588 |
| 38.3796 |
| 38.6051 |
| 38.3714 |
| 36.8078 |
| 37.3519 |
| 36.2788 |
| 36.5875 |
| 36.4015 |
| 36.5222 |
| 35.8751 |
| 36.4353 |
| 36.9714 |
| 37.0859 |
| 37.4759 |
| 37.4420 |
| 36.6338 |
| 37.0744 |
| 36.7196 |
| 36.8907 |
| 36.9873 |
| 36.6483 |
| 37.5515 |
| 37.3705 |
| 37.3899 |
| 37.5642 |
| 36.8376 |
| 36.7991 |
| 37.1323 |
| 37.3339 |
| 36.7656 |
| 35.8538 |
| 35.9161 |
| 34.9637 |
| 35.0181 |
| 35.0821 |
| 35.1391 |
| 35.3848 |
| 35.0765 |
| 35.2036 |
| 35.1364 |
| 35.2648 |
| 35.3221 |
| 35.4786 |
| 35.4282 |
| 35.7720 |
| 36.5023 |
| 36.5884 |
| 36.4938 |
| 36.7705 |
| 36.5942 |
| 36.8063 |
| 36.7763 |
| 37.0711 |
| 37.2598 |
| 37.2542 |
| 37.1833 |
| 37.5771 |
| 37.8073 |
| 37.5355 |
| 37.7460 |
| 38.0127 |
| 37.8615 |
| 38.2171 |
| 38.4255 |
| 38.1602 |
| 38.1936 |
| 38.2120 |
| 38.0396 |
| 37.7719 |
| 37.7759 |
| 38.1192 |
| 37.9914 |
| 38.0354 |
| 38.0106 |
| 37.9979 |
| 37.9730 |
| 37.9722 |
| 37.9897 |
| 38.0096 |
| 38.0112 |
| 38.0014 |
| 38.3254 |
| 38.3062 |
| 38.2915 |
| 38.2882 |
| 38.6544 |
| 38.5044 |
| 38.2131 |
| 38.4175 |
| 38.3180 |
| 38.3130 |
| 38.3246 |
| 38.0623 |
| 37.7707 |
| 37.9953 |
| 37.8419 |
| 37.6662 |
| 37.9443 |
| 37.6886 |
| 36.9939 |
| 36.7772 |
| 36.9692 |
| 37.0335 |
| 37.2611 |
| 37.8570 |
| 38.5446 |
| 38.5566 |
| 37.6955 |
| 37.8565 |
| 37.3600 |
| 37.1959 |
| 38.1753 |
| 38.5527 |
| 38.1374 |
| 38.0704 |
| 37.2183 |
| 37.7177 |
| 38.4160 |
| 39.1531 |
| 38.9174 |
| 38.4552 |
| 38.1006 |
| 39.1020 |
| 39.2725 |
| 39.7221 |
| 40.4103 |
| 40.8638 |
| 41.0461 |
| 41.4656 |
| 41.2012 |
| 41.5045 |
| 39.7660 |
| 41.6942 |
| 42.1231 |
| 42.2630 |
| 41.8882 |
| 42.4238 |
| 42.6505 |
| 42.3627 |
| 42.1641 |
| 41.3926 |
| 41.2287 |
| 41.3580 |
| 41.3093 |
| 40.7467 |
| 39.9793 |
| 40.0009 |
| 39.8592 |
| 39.4879 |
| 39.6747 |
| 39.6143 |
| 38.9427 |
| 38.6667 |
| 38.4494 |
| 38.4763 |
| 38.9109 |
| 38.5155 |
| 37.2905 |
| 37.5576 |
| 37.6700 |
| 36.4029 |
| 38.2380 |
| 37.7982 |
| 36.7798 |
| 37.2115 |
| 37.1406 |
| 37.3586 |
| 37.3738 |
| 38.1222 |
| 37.6629 |
| 37.6479 |
| 37.5196 |
| 37.4548 |
| 37.6728 |
| 37.3199 |
| 37.6228 |
| 37.3199 |
| 38.2414 |
| 36.6215 |
| 37.3935 |
| 37.3340 |
| 37.5396 |
| 37.0790 |
| 36.8482 |
| 36.6375 |
| 36.5762 |
| 36.9156 |
| 37.0991 |
| 37.0992 |
| 37.1080 |
| 37.4748 |
| 36.8154 |
| 38.0441 |
| 37.4621 |
| 38.6204 |
| 37.8350 |
| 36.6496 |
| 36.7103 |
| 35.7902 |
| 35.7098 |
| 35.7044 |
| 35.8915 |
| 36.2265 |
| 35.7920 |
| 36.1489 |
| 36.4274 |
| 36.4372 |
| 36.4360 |
| 34.7611 |
| 34.7848 |
| 34.7867 |
| 34.7282 |
| 34.7417 |
| 34.7488 |
| 34.7488 |
| 34.7173 |
| 34.7367 |
| 34.7478 |
| 34.7259 |
| 34.7587 |
| 34.7428 |
| 34.6994 |
| 34.5707 |
| 34.5753 |
| 34.3114 |
| 34.5713 |
| 34.3131 |
| 34.3136 |
| 34.1840 |
| 34.5113 |
| 34.3232 |
| 34.0024 |
| 34.4014 |
| 34.3888 |
| 34.4610 |
| 34.4070 |
| 34.4093 |
| 34.4006 |
| 33.7733 |
| 33.7032 |
| 34.2313 |
| 34.2281 |
| 34.4648 |
| 34.4524 |
| 34.4712 |
| 34.4188 |
| 34.1419 |
| 34.1445 |
| 33.9998 |
| 34.4297 |
| 34.2652 |
| 34.3583 |
| 34.0803 |
| 34.1302 |
| 34.4239 |
| 34.2781 |
| 34.0482 |
| 34.1399 |
| 34.1897 |
| 34.1338 |
| 33.9856 |
| 34.0856 |
| 34.6746 |
| 34.6683 |
| 34.6747 |
| 34.6750 |
| 34.6460 |
| 34.6536 |
| 35.2894 |
| 34.6307 |
| 34.0324 |
| 34.0182 |
| 33.9600 |
| 33.9484 |
| 33.9521 |
| 33.9768 |
| 32.7019 |
| 32.6829 |
| 33.7806 |
| 32.6707 |
| 32.6370 |
| 32.6195 |
| 32.6047 |
| 33.7288 |
| 32.2407 |
| 33.0166 |
| 32.5457 |
| 33.4348 |
| 33.7773 |
| 33.7157 |
| 33.7104 |
| 33.6577 |
| 34.1155 |
| 33.6629 |
| 33.9060 |
| 33.5952 |
| 33.5796 |
| 33.5720 |
| 33.5498 |
| 33.5571 |
| 33.5446 |
| 33.5394 |
| 33.5425 |
| 33.8395 |
| 33.5184 |
| 33.8169 |
| 33.7698 |
| 33.7554 |
| 33.7396 |
| 33.6925 |
| 33.6723 |
| 33.3176 |
| 33.3665 |
| 33.5686 |
| 33.2881 |
| 33.2871 |
| 33.5072 |
| 33.4591 |
| 33.3517 |
| 33.9209 |
| 33.9539 |
| 33.8094 |
| 33.8357 |
| 33.8325 |
| 34.1717 |
| 34.2633 |
| 34.1532 |
| 34.0395 |
| 33.9479 |
| 33.9179 |
| 33.5884 |
| 33.4436 |
| 33.4584 |
| 34.1301 |
| 33.8663 |
| 33.9044 |
| 33.9518 |
| 33.9402 |
| 33.1844 |
| 32.7657 |
| 33.6110 |
| 32.9427 |
| 32.8355 |
| 33.6873 |
| 33.7000 |
| 33.7103 |
| 32.5596 |
| 32.5864 |
| 33.5351 |
| 34.3068 |
| 32.2389 |
| 32.0477 |
| 32.6623 |
| 34.4204 |
| 33.9169 |
| 33.9166 |
| 33.9989 |
| 33.9205 |
| 33.9923 |
| 34.2498 |
| 33.7178 |
| 33.7119 |
| 33.6501 |
| 33.6767 |
| 33.9776 |
| 32.7552 |
| 33.9256 |
| 32.6978 |
| 32.6713 |
| 32.7023 |