История на дневни ставки BYR /SLL тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 беларуска рубла = 8.4799 сиералеонско леоне
минимум на
1 беларуска рубла = 0.1854 сиералеонско леоне
Цена история на SLL / BYR
Date | BYR/SLL |
| 8.3098 |
| 8.2784 |
| 8.2875 |
| 8.2590 |
| 8.2591 |
| 8.2299 |
| 8.3410 |
| 8.2404 |
| 8.3127 |
| 8.3349 |
| 8.3780 |
| 8.3347 |
| 8.3274 |
| 8.3115 |
| 8.3084 |
| 8.3031 |
| 8.3224 |
| 8.3401 |
| 8.3788 |
| 8.3800 |
| 8.4252 |
| 8.4115 |
| 8.3853 |
| 8.3296 |
| 8.3323 |
| 8.3687 |
| 8.3602 |
| 8.2763 |
| 8.2691 |
| 8.2307 |
| 8.2874 |
| 8.2289 |
| 8.2401 |
| 8.1797 |
| 8.2176 |
| 8.2930 |
| 8.3100 |
| 8.2984 |
| 8.3295 |
| 8.3390 |
| 8.3458 |
| 8.4065 |
| 8.3999 |
| 7.0818 |
| 7.1600 |
| 7.0963 |
| 7.0559 |
| 7.0432 |
| 7.0549 |
| 7.0377 |
| 6.8874 |
| 6.8644 |
| 6.9125 |
| 6.9474 |
| 6.9714 |
| 6.9895 |
| 7.0460 |
| 6.9724 |
| 7.0197 |
| 7.0276 |
| 7.0415 |
| 7.0447 |
| 7.0443 |
| 6.9850 |
| 6.9864 |
| 7.0124 |
| 7.0131 |
| 7.0257 |
| 7.0209 |
| 7.0176 |
| 7.0313 |
| 7.0029 |
| 6.9430 |
| 6.9228 |
| 7.0034 |
| 7.0052 |
| 7.0224 |
| 6.8540 |
| 6.7158 |
| 6.6593 |
| 5.4428 |
| 5.5399 |
| 5.5193 |
| 5.5627 |
| 5.5173 |
| 5.4286 |
| 5.4734 |
| 5.4253 |
| 5.4472 |
| 5.4597 |
| 5.4795 |
| 5.4557 |
| 5.3924 |
| 5.3718 |
| 3.9752 |
| 3.9781 |
| 3.9751 |
| 3.9527 |
| 3.9211 |
| 3.9128 |
| 3.9060 |
| 3.8909 |
| 3.8233 |
| 4.1005 |
| 3.6511 |
| 3.5793 |
| 3.5204 |
| 3.7130 |
| 4.1990 |
| 4.4533 |
| 4.4428 |
| 4.4607 |
| 4.4818 |
| 4.3983 |
| 4.4064 |
| 4.4027 |
| 4.4053 |
| 4.5049 |
| 4.4533 |
| 4.4592 |
| 4.3872 |
| 4.3752 |
| 4.4432 |
| 4.4171 |
| 4.4613 |
| 4.4233 |
| 4.4338 |
| 4.3343 |
| 4.2920 |
| 4.2095 |
| 4.2190 |
| 4.2170 |
| 4.1203 |
| 4.1312 |
| 4.1083 |
| 4.0923 |
| 4.1163 |
| 4.0727 |
| 4.0933 |
| 4.0847 |
| 4.0590 |
| 3.9933 |
| 4.0264 |
| 4.0787 |
| 4.0567 |
| 4.1663 |
| 4.1064 |
| 4.0805 |
| 4.1393 |
| 4.2560 |
| 4.0462 |
| 4.0208 |
| 3.9946 |
| 3.9452 |
| 3.8919 |
| 3.8794 |
| 3.8940 |
| 3.9483 |
| 3.9215 |
| 3.9399 |
| 3.9856 |
| 3.9696 |
| 3.9249 |
| 3.8769 |
| 3.9924 |
| 3.9783 |
| 3.9661 |
| 3.9222 |
| 3.9271 |
| 4.0410 |
| 4.0368 |
| 3.9705 |
| 3.8978 |
| 4.0544 |
| 3.9669 |
| 3.8724 |
| 3.7539 |
| 3.9229 |
| 3.8851 |
| 3.8327 |
| 3.7458 |
| 3.7359 |
| 3.8082 |
| 3.8012 |
| 3.7621 |
| 3.7306 |
| 3.8515 |
| 4.0018 |
| 4.0134 |
| 4.0360 |
| 4.1020 |
| 4.1023 |
| 4.0543 |
| 4.0123 |
| 4.0121 |
| 4.1510 |
| 4.1335 |
| 4.1366 |
| 4.0167 |
| 4.1173 |
| 4.0982 |
| 4.0401 |
| 3.9638 |
| 3.9476 |
| 0.4013 |
| 3.9840 |
| 2.9556 |
| 2.9371 |
| 2.8992 |
| 3.2198 |
| 3.2301 |
| 3.4351 |
| 3.4312 |
| 3.4717 |
| 3.4792 |
| 3.4935 |
| 3.5327 |
| 3.5423 |
| 3.5472 |
| 3.5259 |
| 3.5248 |
| 3.5928 |
| 3.5783 |
| 3.5425 |
| 3.5903 |
| 3.6164 |
| 3.6468 |
| 3.6454 |
| 3.6332 |
| 3.6424 |
| 3.6470 |
| 3.5949 |
| 3.5444 |
| 3.5649 |
| 3.6165 |
| 3.6128 |
| 4.4921 |
| 3.4671 |
| 4.5121 |
| 4.4582 |
| 3.5121 |
| 3.5106 |
| 3.5110 |
| 3.5161 |
| 3.4753 |
| 3.4331 |
| 3.4347 |
| 4.1345 |
| 4.0514 |
| 4.0260 |
| 4.0764 |
| 4.0543 |
| 4.0357 |
| 4.0152 |
| 3.9536 |
| 3.9554 |
| 4.0194 |
| 3.9753 |
| 3.9386 |
| 3.9259 |
| 3.9693 |
| 3.9716 |
| 3.9283 |
| 3.9249 |
| 3.9456 |
| 3.9147 |
| 3.8927 |
| 3.8969 |
| 3.9042 |
| 3.9046 |
| 3.9052 |
| 3.8794 |
| 3.9104 |
| 3.9299 |
| 3.9591 |
| 3.9280 |
| 3.9633 |
| 3.9500 |
| 3.9651 |
| 3.9202 |
| 3.9664 |
| 3.9509 |
| 3.9235 |
| 3.9417 |
| 3.8945 |
| 3.9717 |
| 3.9990 |
| 3.9007 |
| 3.9916 |
| 4.0201 |
| 4.1123 |
| 4.1403 |
| 3.1767 |
| 3.2631 |
| 3.2785 |
| 3.2701 |
| 3.2009 |
| 3.1115 |
| 3.1917 |
| 3.1140 |
| 3.1190 |
| 3.8846 |
| 3.8727 |
| 3.8678 |
| 3.8776 |
| 3.8957 |
| 3.8415 |
| 3.9058 |
| 3.8714 |
| 3.9118 |
| 3.9526 |
| 3.9400 |
| 3.9422 |
| 3.9137 |
| 3.9438 |
| 3.7838 |
| 3.9155 |
| 3.8664 |
| 3.8632 |
| 3.8104 |
| 3.7962 |
| 0.3869 |
| 0.3827 |
| 0.3859 |
| 0.3826 |
| 0.3823 |
| 0.3820 |
| 0.3801 |
| 0.3801 |
| 0.3922 |
| 0.3919 |
| 0.4041 |
| 0.4058 |
| 0.4046 |
| 0.4012 |
| 0.4026 |
| 0.4068 |
| 0.4053 |
| 0.4031 |
| 0.4057 |
| 0.4010 |
| 0.3972 |
| 0.4004 |
| 0.4000 |
| 0.3939 |
| 0.3876 |
| 0.3823 |
| 0.3817 |
| 0.3783 |
| 0.3739 |
| 0.3764 |
| 0.3810 |
| 0.3766 |
| 0.3768 |
| 0.3694 |
| 0.3676 |
| 0.3680 |
| 0.3666 |
| 0.3589 |
| 0.3562 |
| 0.3598 |
| 0.3663 |
| 0.3502 |
| 0.3614 |
| 0.3590 |
| 0.3546 |
| 0.3554 |
| 0.3499 |
| 0.3539 |
| 0.3558 |
| 0.3583 |
| 0.3562 |
| 0.3534 |
| 0.2593 |
| 0.2601 |
| 0.2592 |
| 0.2661 |
| 0.2702 |
| 0.2671 |
| 0.2676 |
| 0.2716 |
| 0.2799 |
| 0.2788 |
| 0.2759 |
| 0.2793 |
| 0.2827 |
| 0.2847 |
| 0.2857 |
| 0.2840 |
| 0.2854 |
| 0.2773 |
| 0.2840 |
| 0.2869 |
| 0.2774 |
| 0.2754 |
| 0.2781 |
| 0.2744 |
| 0.2755 |
| 0.2484 |
| 0.2503 |
| 0.2515 |
| 0.1972 |
| 0.1988 |
| 0.1972 |
| 0.2009 |
| 0.2015 |
| 0.2044 |
| 0.2014 |
| 0.2039 |
| 0.1994 |
| 0.1985 |
| 0.1986 |
| 0.1987 |
| 0.1982 |
| 0.1986 |
| 0.1962 |
| 0.1908 |
| 0.1888 |
| 0.1887 |
| 0.1854 |
| 0.1912 |
| 0.1940 |
| 0.1951 |
| 0.2113 |
| 0.2240 |
| 0.2214 |
| 0.2283 |
| 0.2281 |
| 0.2317 |
| 0.2285 |
| 0.2348 |
| 0.2438 |
| 0.2509 |
| 0.2563 |
| 0.2145 |
| 0.2167 |
| 0.2177 |
| 0.2181 |
| 0.2111 |
| 0.2113 |
| 0.2137 |
| 0.2103 |
| 0.2114 |
| 0.2143 |
| 0.2234 |
| 0.2333 |
| 0.2376 |
| 0.2543 |
| 0.2619 |
| 0.2658 |
| 0.2698 |
| 0.2752 |
| 0.2759 |
| 0.2719 |
| 0.2732 |
| 0.2787 |
| 0.2936 |
| 0.3000 |
| 0.3055 |
| 0.3022 |
| 0.3036 |
| 0.3041 |
| 0.3059 |
| 0.3041 |
| 0.2984 |
| 0.2957 |
| 0.2947 |
| 0.2897 |
| 0.2952 |
| 0.2930 |
| 0.2933 |
| 0.2878 |
| 0.2803 |
| 0.2743 |
| 0.2758 |
| 0.2790 |
| 0.2985 |
| 0.3876 |
| 0.3851 |
| 0.3830 |
| 0.3874 |
| 0.4005 |
| 0.4030 |
| 0.4026 |
| 0.4020 |
| 0.4051 |
| 0.4092 |
| 0.4056 |
| 0.4073 |
| 0.4102 |
| 0.4081 |
| 0.4124 |
| 0.4132 |
| 0.4167 |
| 0.4185 |
| 0.4196 |
| 0.4214 |
| 0.4226 |
| 0.4209 |
| 0.4214 |
| 0.4234 |
| 0.4244 |
| 0.4236 |
| 0.4231 |
| 0.4233 |
| 0.4245 |
| 0.4257 |
| 0.4299 |
| 0.4287 |
| 0.4299 |
| 0.4317 |
| 0.4325 |
| 0.4323 |
| 0.4338 |
| 0.4349 |
| 0.4339 |
| 0.4370 |
| 0.4376 |
| 0.4385 |
| 0.4413 |
| 0.4411 |
| 0.4432 |
| 0.4436 |
| 0.4452 |
| 0.4444 |
| 0.4481 |
| 0.4485 |
| 0.4509 |
| 0.4517 |
| 0.4514 |
| 0.4523 |
| 0.4573 |
| 0.4581 |
| 0.4618 |
| 0.4614 |
| 0.4627 |
| 0.4644 |
| 0.4657 |
| 0.4694 |
| 0.4717 |
| 0.4712 |
| 0.4731 |
| 0.4713 |
| 0.4757 |
| 0.4771 |
| 0.4789 |
| 0.4776 |
| 0.4786 |
| 0.4831 |
| 0.4849 |
| 0.4832 |
| 0.4870 |
| 0.4870 |
| 0.4874 |
| 0.4918 |
| 0.4878 |
| 0.4928 |
| 0.4950 |
| 0.4963 |
| 0.4968 |
| 0.4974 |
| 0.4964 |
| 0.4979 |
| 0.4930 |
| 0.4987 |
| 0.5003 |
| 0.4999 |
| 0.5008 |
| 0.4986 |
| 0.4969 |
| 0.5010 |
| 0.5011 |
| 0.5001 |
| 0.4997 |
| 0.5021 |
| 0.5002 |
| 0.4977 |
| 0.4997 |
| 0.5002 |
| 0.5002 |
| 0.4996 |
| 0.5029 |
| 0.5070 |
| 0.5054 |
| 0.5056 |
| 0.5030 |
| 0.5046 |
| 0.5046 |
| 0.5056 |
| 0.5038 |
| 0.5055 |
| 0.5089 |
| 0.5073 |
| 0.5074 |
| 0.5068 |
| 0.5088 |
| 0.5126 |
| 0.5158 |
| 0.5158 |
| 0.5163 |
| 0.5204 |
| 0.5230 |
| 0.5216 |
| 0.5225 |
| 0.5238 |
| 0.5233 |
| 0.5152 |
| 0.5147 |
| 0.5234 |
| 0.5246 |
| 0.5300 |
| 0.5298 |
| 0.5184 |
| 0.5263 |
| 0.5334 |
| 0.5353 |
| 0.5344 |
| 0.5426 |
| 0.5415 |
| 0.5421 |
| 0.5404 |
| 0.5418 |
| 0.5399 |
| 0.5545 |
| 0.5356 |
| 0.5315 |
| 0.5366 |
| 0.5285 |
| 0.5263 |
| 0.5199 |
| 0.5290 |
| 0.5257 |
| 0.5176 |
| 0.5158 |
| 0.5167 |
| 0.5118 |
| 0.5115 |
| 0.5108 |
| 0.5054 |
| 0.4980 |
| 0.4875 |
| 0.7421 |
| 0.7374 |
| 0.7761 |
| 1.0068 |
| 1.0121 |
| 1.0190 |
| 1.0271 |
| 1.0494 |
| 1.0610 |
| 1.0547 |
| 1.0596 |
| 1.0714 |
| 1.0861 |
| 1.0786 |
| 1.0832 |
| 1.0910 |
| 1.0854 |
| 1.0832 |
| 1.0898 |
| 1.0934 |
| 1.0742 |
| 1.0755 |
| 1.0817 |
| 1.0757 |
| 1.0852 |
| 1.4046 |
| 1.4101 |
| 1.4231 |
| 1.4230 |
| 1.4195 |
| 1.4109 |
| 1.4145 |
| 1.4167 |
| 1.4064 |
| 1.4154 |
| 1.4009 |
| 1.4040 |
| 1.4182 |
| 1.3983 |
| 1.3967 |
| 1.4220 |
| 1.3931 |
| 1.3956 |
| 1.3893 |
| 1.3961 |
| 1.3788 |
| 1.3935 |
| 1.3819 |
| 1.3735 |
| 1.3721 |
| 1.3772 |
| 1.3792 |
| 1.3773 |
| 1.3573 |
| 1.3589 |
| 1.3699 |
| 1.3698 |
| 1.3572 |
| 1.3198 |
| 1.3280 |
| 1.3077 |
| 1.3147 |
| 1.2950 |
| 1.3117 |
| 1.3049 |
| 1.3088 |
| 1.3122 |
| 1.3094 |
| 1.3136 |
| 1.3120 |
| 1.2866 |
| 1.2968 |
| 1.2984 |
| 1.2903 |
| 1.2853 |
| 1.2998 |
| 1.2891 |
| 1.3012 |
| 1.3022 |
| 1.3096 |
| 1.3105 |
| 1.3002 |
| 1.3004 |
| 1.2995 |
| 1.2929 |
| 1.3051 |
| 1.3009 |
| 1.2998 |
| 1.3108 |
| 1.3141 |
| 1.3355 |
| 1.3459 |
| 1.3480 |
| 1.3455 |
| 1.3660 |
| 1.3771 |
| 1.3443 |
| 1.3515 |
| 1.3796 |
| 1.3447 |
| 1.3772 |
| 1.3908 |
| 1.4004 |
| 1.4270 |
| 1.4015 |
| 1.3835 |
| 1.3652 |
| 1.3976 |
| 1.3437 |
| 1.3052 |
| 1.3226 |
| 1.2925 |
| 1.3030 |
| 1.2592 |
| 1.2438 |
| 1.2545 |
| 1.2299 |
| 1.2026 |
| 1.1969 |
| 1.1645 |
| 1.1728 |
| 1.1735 |
| 1.1294 |
| 1.1330 |
| 1.1146 |
| 1.1068 |
| 1.1089 |
| 1.1070 |
| 1.1282 |
| 1.1276 |
| 1.1554 |
| 1.1125 |
| 1.1082 |
| 1.0961 |
| 1.1101 |
| 1.1029 |
| 1.0877 |
| 1.0821 |
| 1.0965 |
| 1.0688 |
| 1.0542 |
| 1.0751 |
| 1.0840 |
| 1.0802 |
| 1.0881 |
| 1.0976 |
| 1.1234 |
| 1.1244 |
| 1.1427 |
| 1.3886 |
| 1.3642 |
| 1.3536 |
| 1.3578 |
| 1.3740 |
| 1.3972 |
| 1.3991 |
| 1.4108 |
| 1.4199 |
| 1.4007 |
| 1.4022 |
| 1.4003 |
| 1.3963 |
| 1.4032 |
| 1.3970 |
| 1.4248 |
| 1.3969 |
| 1.4010 |
| 1.3925 |
| 1.4008 |
| 1.3981 |
| 1.3971 |
| 1.3877 |
| 1.3819 |
| 1.3800 |
| 1.3805 |
| 1.3656 |
| 1.3731 |
| 1.3758 |
| 1.3543 |
| 1.3506 |
| 1.3841 |
| 1.3796 |
| 1.3635 |
| 1.3717 |
| 1.3694 |
| 1.3696 |
| 1.3739 |
| 1.3739 |
| 1.3735 |
| 1.3849 |
| 1.3681 |
| 1.3763 |
| 1.3872 |
| 1.3907 |
| 1.3762 |
| 1.3649 |
| 1.3623 |
| 1.3784 |
| 1.3750 |
| 1.3742 |
| 1.3707 |
| 1.3749 |
| 1.3802 |
| 1.3779 |
| 1.3761 |
| 1.3685 |
| 1.3876 |
| 1.3910 |
| 1.3855 |
| 1.3845 |
| 1.3851 |
| 1.3675 |
| 1.3665 |
| 1.3696 |
| 1.3770 |
| 1.3685 |
| 1.3682 |
| 1.3785 |
| 1.3827 |
| 1.3859 |
| 1.3617 |
| 1.3635 |
| 1.3635 |
| 1.3760 |
| 1.3716 |
| 1.3643 |
| 1.3695 |
| 1.3826 |
| 1.3830 |
| 1.3866 |
| 1.3801 |
| 1.3799 |
| 1.3810 |
| 1.3806 |
| 1.3795 |
| 1.3791 |
| 1.3779 |
| 1.3779 |
| 1.3774 |
| 1.3772 |
| 1.3846 |
| 1.3840 |
| 1.3846 |
| 1.3850 |
| 1.3814 |
| 1.3826 |
| 1.3883 |
| 1.3860 |
| 1.3868 |
| 1.3872 |
| 1.3870 |
| 1.3872 |
| 1.3886 |
| 1.3870 |
| 1.3886 |
| 1.3887 |
| 1.3890 |
| 1.3890 |
| 1.3891 |
| 1.3890 |
| 1.3894 |
| 1.3897 |
| 1.3897 |
| 1.3891 |
| 1.3894 |
| 1.3894 |
| 1.3891 |
| 1.3877 |
| 1.3870 |
| 1.3880 |
| 1.3850 |
| 1.3881 |
| 1.2421 |
| 1.1068 |
| 1.1067 |
| 1.1059 |
| 1.1068 |
| 1.1070 |
| 1.1057 |
| 1.1042 |
| 1.1057 |
| 1.1062 |
| 1.1055 |
| 1.1051 |
| 1.1114 |
| 1.1055 |
| 1.1056 |
| 1.1074 |
| 1.1034 |
| 1.1048 |
| 1.1036 |
| 1.1035 |
| 1.1034 |
| 1.1037 |
| 1.1035 |
| 1.1049 |
| 1.1044 |
| 1.1040 |
| 1.1043 |
| 1.1047 |
| 1.1049 |
| 1.1040 |
| 1.1043 |
| 1.1043 |
| 1.1033 |
| 1.1044 |
| 1.1336 |
| 1.1047 |
| 1.1037 |
| 1.1082 |
| 1.1061 |
| 1.1059 |
| 1.1062 |
| 1.1043 |
| 1.1040 |
| 1.2273 |
| 1.2262 |
| 1.2227 |
| 1.2209 |
| 1.2169 |
| 1.2232 |
| 1.1878 |
| 1.2310 |
| 1.2311 |
| 1.2324 |
| 1.2252 |
| 1.2195 |
| 1.2201 |
| 1.2196 |
| 1.2197 |
| 1.2145 |
| 1.2164 |
| 1.2154 |
| 1.2199 |
| 1.2124 |
| 1.2138 |
| 1.2169 |
| 1.2118 |
| 1.2144 |
| 1.2128 |
| 1.1775 |
| 1.1727 |
| 1.1286 |
| 1.1260 |
| 1.1254 |
| 1.1248 |
| 1.1258 |
| 1.1260 |
| 1.1262 |
| 1.1342 |
| 1.1238 |
| 1.1200 |
| 1.1192 |
| 1.1175 |
| 1.1149 |
| 1.1052 |
| 1.1060 |
| 1.1064 |
| 1.1039 |
| 1.1052 |
| 1.1044 |
| 1.1042 |
| 1.1022 |
| 1.1127 |
| 1.1148 |
| 1.1157 |
| 1.1140 |
| 1.1057 |
| 1.1165 |
| 1.1193 |
| 1.1502 |
| 1.1502 |
| 1.1312 |
| 1.1323 |
| 1.1294 |
| 1.1307 |
| 1.1323 |
| 1.1328 |
| 1.1341 |
| 1.1167 |
| 1.1319 |
| 1.1336 |
| 1.1165 |
| 1.1379 |
| 1.1328 |
| 1.1820 |
| 1.1490 |
| 1.1559 |
| 1.1261 |
| 1.1381 |
| 1.1605 |
| 1.2270 |
| 1.1708 |
| 1.1578 |
| 1.1982 |
| 1.1791 |
| 1.1675 |
| 1.1748 |