Istorijos Baltarusijos rublis / Siera Leonės leonė

Istorija dienos normos BYR /SLL nuo Antradienis, 16 kovo 2004.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 8.4799 Siera Leonės leonė

rečiausiai

1 Baltarusijos rublis = 0.1854 Siera Leonės leonė

Kaina istorija SLL / BYR

Date BYR/SLL
8.2590
8.2591
8.2299
8.3410
8.2404
8.3127
8.3349
8.3780
8.3347
8.3274
8.3115
8.3084
8.3031
8.3224
8.3401
8.3788
8.3800
8.4252
8.4115
8.3853
8.3296
8.3323
8.3687
8.3602
8.2763
8.2691
8.2307
8.2874
8.2289
8.2401
8.1797
8.2176
8.2930
8.3100
8.2984
8.3295
8.3390
8.3458
8.4065
8.3999
7.0818
7.1600
7.0963
7.0559
7.0432
7.0549
7.0377
6.8874
6.8644
6.9125
6.9474
6.9714
6.9895
7.0460
6.9724
7.0197
7.0276
7.0415
7.0447
7.0443
6.9850
6.9864
7.0124
7.0131
7.0257
7.0209
7.0176
7.0313
7.0029
6.9430
6.9228
7.0034
7.0052
7.0224
6.8540
6.7158
6.6593
5.4428
5.5399
5.5193
5.5627
5.5173
5.4286
5.4734
5.4253
5.4472
5.4597
5.4795
5.4557
5.3924
5.3718
3.9752
3.9781
3.9751
3.9527
3.9211
3.9128
3.9060
3.8909
3.8233
4.1005
3.6511
3.5793
3.5204
3.7130
4.1990
4.4533
4.4428
4.4607
4.4818
4.3983
4.4064
4.4027
4.4053
4.5049
4.4533
4.4592
4.3872
4.3752
4.4432
4.4171
4.4613
4.4233
4.4338
4.3343
4.2920
4.2095
4.2190
4.2170
4.1203
4.1312
4.1083
4.0923
4.1163
4.0727
4.0933
4.0847
4.0590
3.9933
4.0264
4.0787
4.0567
4.1663
4.1064
4.0805
4.1393
4.2560
4.0462
4.0208
3.9946
3.9452
3.8919
3.8794
3.8940
3.9483
3.9215
3.9399
3.9856
3.9696
3.9249
3.8769
3.9924
3.9783
3.9661
3.9222
3.9271
4.0410
4.0368
3.9705
3.8978
4.0544
3.9669
3.8724
3.7539
3.9229
3.8851
3.8327
3.7458
3.7359
3.8082
3.8012
3.7621
3.7306
3.8515
4.0018
4.0134
4.0360
4.1020
4.1023
4.0543
4.0123
4.0121
4.1510
4.1335
4.1366
4.0167
4.1173
4.0982
4.0401
3.9638
3.9476
0.4013
3.9840
2.9556
2.9371
2.8992
3.2198
3.2301
3.4351
3.4312
3.4717
3.4792
3.4935
3.5327
3.5423
3.5472
3.5259
3.5248
3.5928
3.5783
3.5425
3.5903
3.6164
3.6468
3.6454
3.6332
3.6424
3.6470
3.5949
3.5444
3.5649
3.6165
3.6128
4.4921
3.4671
4.5121
4.4582
3.5121
3.5106
3.5110
3.5161
3.4753
3.4331
3.4347
4.1345
4.0514
4.0260
4.0764
4.0543
4.0357
4.0152
3.9536
3.9554
4.0194
3.9753
3.9386
3.9259
3.9693
3.9716
3.9283
3.9249
3.9456
3.9147
3.8927
3.8969
3.9042
3.9046
3.9052
3.8794
3.9104
3.9299
3.9591
3.9280
3.9633
3.9500
3.9651
3.9202
3.9664
3.9509
3.9235
3.9417
3.8945
3.9717
3.9990
3.9007
3.9916
4.0201
4.1123
4.1403
3.1767
3.2631
3.2785
3.2701
3.2009
3.1115
3.1917
3.1140
3.1190
3.8846
3.8727
3.8678
3.8776
3.8957
3.8415
3.9058
3.8714
3.9118
3.9526
3.9400
3.9422
3.9137
3.9438
3.7838
3.9155
3.8664
3.8632
3.8104
3.7962
0.3869
0.3827
0.3859
0.3826
0.3823
0.3820
0.3801
0.3801
0.3922
0.3919
0.4041
0.4058
0.4046
0.4012
0.4026
0.4068
0.4053
0.4031
0.4057
0.4010
0.3972
0.4004
0.4000
0.3939
0.3876
0.3823
0.3817
0.3783
0.3739
0.3764
0.3810
0.3766
0.3768
0.3694
0.3676
0.3680
0.3666
0.3589
0.3562
0.3598
0.3663
0.3502
0.3614
0.3590
0.3546
0.3554
0.3499
0.3539
0.3558
0.3583
0.3562
0.3534
0.2593
0.2601
0.2592
0.2661
0.2702
0.2671
0.2676
0.2716
0.2799
0.2788
0.2759
0.2793
0.2827
0.2847
0.2857
0.2840
0.2854
0.2773
0.2840
0.2869
0.2774
0.2754
0.2781
0.2744
0.2755
0.2484
0.2503
0.2515
0.1972
0.1988
0.1972
0.2009
0.2015
0.2044
0.2014
0.2039
0.1994
0.1985
0.1986
0.1987
0.1982
0.1986
0.1962
0.1908
0.1888
0.1887
0.1854
0.1912
0.1940
0.1951
0.2113
0.2240
0.2214
0.2283
0.2281
0.2317
0.2285
0.2348
0.2438
0.2509
0.2563
0.2145
0.2167
0.2177
0.2181
0.2111
0.2113
0.2137
0.2103
0.2114
0.2143
0.2234
0.2333
0.2376
0.2543
0.2619
0.2658
0.2698
0.2752
0.2759
0.2719
0.2732
0.2787
0.2936
0.3000
0.3055
0.3022
0.3036
0.3041
0.3059
0.3041
0.2984
0.2957
0.2947
0.2897
0.2952
0.2930
0.2933
0.2878
0.2803
0.2743
0.2758
0.2790
0.2985
0.3876
0.3851
0.3830
0.3874
0.4005
0.4030
0.4026
0.4020
0.4051
0.4092
0.4056
0.4073
0.4102
0.4081
0.4124
0.4132
0.4167
0.4185
0.4196
0.4214
0.4226
0.4209
0.4214
0.4234
0.4244
0.4236
0.4231
0.4233
0.4245
0.4257
0.4299
0.4287
0.4299
0.4317
0.4325
0.4323
0.4338
0.4349
0.4339
0.4370
0.4376
0.4385
0.4413
0.4411
0.4432
0.4436
0.4452
0.4444
0.4481
0.4485
0.4509
0.4517
0.4514
0.4523
0.4573
0.4581
0.4618
0.4614
0.4627
0.4644
0.4657
0.4694
0.4717
0.4712
0.4731
0.4713
0.4757
0.4771
0.4789
0.4776
0.4786
0.4831
0.4849
0.4832
0.4870
0.4870
0.4874
0.4918
0.4878
0.4928
0.4950
0.4963
0.4968
0.4974
0.4964
0.4979
0.4930
0.4987
0.5003
0.4999
0.5008
0.4986
0.4969
0.5010
0.5011
0.5001
0.4997
0.5021
0.5002
0.4977
0.4997
0.5002
0.5002
0.4996
0.5029
0.5070
0.5054
0.5056
0.5030
0.5046
0.5046
0.5056
0.5038
0.5055
0.5089
0.5073
0.5074
0.5068
0.5088
0.5126
0.5158
0.5158
0.5163
0.5204
0.5230
0.5216
0.5225
0.5238
0.5233
0.5152
0.5147
0.5234
0.5246
0.5300
0.5298
0.5184
0.5263
0.5334
0.5353
0.5344
0.5426
0.5415
0.5421
0.5404
0.5418
0.5399
0.5545
0.5356
0.5315
0.5366
0.5285
0.5263
0.5199
0.5290
0.5257
0.5176
0.5158
0.5167
0.5118
0.5115
0.5108
0.5054
0.4980
0.4875
0.7421
0.7374
0.7761
1.0068
1.0121
1.0190
1.0271
1.0494
1.0610
1.0547
1.0596
1.0714
1.0861
1.0786
1.0832
1.0910
1.0854
1.0832
1.0898
1.0934
1.0742
1.0755
1.0817
1.0757
1.0852
1.4046
1.4101
1.4231
1.4230
1.4195
1.4109
1.4145
1.4167
1.4064
1.4154
1.4009
1.4040
1.4182
1.3983
1.3967
1.4220
1.3931
1.3956
1.3893
1.3961
1.3788
1.3935
1.3819
1.3735
1.3721
1.3772
1.3792
1.3773
1.3573
1.3589
1.3699
1.3698
1.3572
1.3198
1.3280
1.3077
1.3147
1.2950
1.3117
1.3049
1.3088
1.3122
1.3094
1.3136
1.3120
1.2866
1.2968
1.2984
1.2903
1.2853
1.2998
1.2891
1.3012
1.3022
1.3096
1.3105
1.3002
1.3004
1.2995
1.2929
1.3051
1.3009
1.2998
1.3108
1.3141
1.3355
1.3459
1.3480
1.3455
1.3660
1.3771
1.3443
1.3515
1.3796
1.3447
1.3772
1.3908
1.4004
1.4270
1.4015
1.3835
1.3652
1.3976
1.3437
1.3052
1.3226
1.2925
1.3030
1.2592
1.2438
1.2545
1.2299
1.2026
1.1969
1.1645
1.1728
1.1735
1.1294
1.1330
1.1146
1.1068
1.1089
1.1070
1.1282
1.1276
1.1554
1.1125
1.1082
1.0961
1.1101
1.1029
1.0877
1.0821
1.0965
1.0688
1.0542
1.0751
1.0840
1.0802
1.0881
1.0976
1.1234
1.1244
1.1427
1.3886
1.3642
1.3536
1.3578
1.3740
1.3972
1.3991
1.4108
1.4199
1.4007
1.4022
1.4003
1.3963
1.4032
1.3970
1.4248
1.3969
1.4010
1.3925
1.4008
1.3981
1.3971
1.3877
1.3819
1.3800
1.3805
1.3656
1.3731
1.3758
1.3543
1.3506
1.3841
1.3796
1.3635
1.3717
1.3694
1.3696
1.3739
1.3739
1.3735
1.3849
1.3681
1.3763
1.3872
1.3907
1.3762
1.3649
1.3623
1.3784
1.3750
1.3742
1.3707
1.3749
1.3802
1.3779
1.3761
1.3685
1.3876
1.3910
1.3855
1.3845
1.3851
1.3675
1.3665
1.3696
1.3770
1.3685
1.3682
1.3785
1.3827
1.3859
1.3617
1.3635
1.3635
1.3760
1.3716
1.3643
1.3695
1.3826
1.3830
1.3866
1.3801
1.3799
1.3810
1.3806
1.3795
1.3791
1.3779
1.3779
1.3774
1.3772
1.3846
1.3840
1.3846
1.3850
1.3814
1.3826
1.3883
1.3860
1.3868
1.3872
1.3870
1.3872
1.3886
1.3870
1.3886
1.3887
1.3890
1.3890
1.3891
1.3890
1.3894
1.3897
1.3897
1.3891
1.3894
1.3894
1.3891
1.3877
1.3870
1.3880
1.3850
1.3881
1.2421
1.1068
1.1067
1.1059
1.1068
1.1070
1.1057
1.1042
1.1057
1.1062
1.1055
1.1051
1.1114
1.1055
1.1056
1.1074
1.1034
1.1048
1.1036
1.1035
1.1034
1.1037
1.1035
1.1049
1.1044
1.1040
1.1043
1.1047
1.1049
1.1040
1.1043
1.1043
1.1033
1.1044
1.1336
1.1047
1.1037
1.1082
1.1061
1.1059
1.1062
1.1043
1.1040
1.2273
1.2262
1.2227
1.2209
1.2169
1.2232
1.1878
1.2310
1.2311
1.2324
1.2252
1.2195
1.2201
1.2196
1.2197
1.2145
1.2164
1.2154
1.2199
1.2124
1.2138
1.2169
1.2118
1.2144
1.2128
1.1775
1.1727
1.1286
1.1260
1.1254
1.1248
1.1258
1.1260
1.1262
1.1342
1.1238
1.1200
1.1192
1.1175
1.1149
1.1052
1.1060
1.1064
1.1039
1.1052
1.1044
1.1042
1.1022
1.1127
1.1148
1.1157
1.1140
1.1057
1.1165
1.1193
1.1502
1.1502
1.1312
1.1323
1.1294
1.1307
1.1323
1.1328
1.1341
1.1167
1.1319
1.1336
1.1165
1.1379
1.1328
1.1820
1.1490
1.1559
1.1261
1.1381
1.1605
1.2270
1.1708
1.1578
1.1982
1.1791
1.1675
1.1748
1.1853
1.1699