История на дневни ставки SLL /BYR тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 сиералеонско леоне = 5.39257 беларуска рубла
минимум на
1 сиералеонско леоне = 0.11793 беларуска рубла
Цена история на BYR / SLL
Date | SLL/BYR |
| 0.12034 |
| 0.12080 |
| 0.12066 |
| 0.12108 |
| 0.12108 |
| 0.12151 |
| 0.11989 |
| 0.12135 |
| 0.12030 |
| 0.11998 |
| 0.11936 |
| 0.11998 |
| 0.12008 |
| 0.12032 |
| 0.12036 |
| 0.12044 |
| 0.12016 |
| 0.11990 |
| 0.11935 |
| 0.11933 |
| 0.11869 |
| 0.11889 |
| 0.11926 |
| 0.12005 |
| 0.12001 |
| 0.11949 |
| 0.11961 |
| 0.12083 |
| 0.12093 |
| 0.12150 |
| 0.12067 |
| 0.12152 |
| 0.12136 |
| 0.12225 |
| 0.12169 |
| 0.12058 |
| 0.12034 |
| 0.12050 |
| 0.12006 |
| 0.11992 |
| 0.11982 |
| 0.11896 |
| 0.11905 |
| 0.14121 |
| 0.13966 |
| 0.14092 |
| 0.14172 |
| 0.14198 |
| 0.14175 |
| 0.14209 |
| 0.14519 |
| 0.14568 |
| 0.14467 |
| 0.14394 |
| 0.14344 |
| 0.14307 |
| 0.14192 |
| 0.14342 |
| 0.14246 |
| 0.14230 |
| 0.14201 |
| 0.14195 |
| 0.14196 |
| 0.14316 |
| 0.14314 |
| 0.14260 |
| 0.14259 |
| 0.14233 |
| 0.14243 |
| 0.14250 |
| 0.14222 |
| 0.14280 |
| 0.14403 |
| 0.14445 |
| 0.14279 |
| 0.14275 |
| 0.14240 |
| 0.14590 |
| 0.14890 |
| 0.15017 |
| 0.18373 |
| 0.18051 |
| 0.18118 |
| 0.17977 |
| 0.18125 |
| 0.18421 |
| 0.18270 |
| 0.18432 |
| 0.18358 |
| 0.18316 |
| 0.18250 |
| 0.18330 |
| 0.18545 |
| 0.18616 |
| 0.25156 |
| 0.25138 |
| 0.25156 |
| 0.25299 |
| 0.25503 |
| 0.25557 |
| 0.25602 |
| 0.25701 |
| 0.26156 |
| 0.24387 |
| 0.27389 |
| 0.27938 |
| 0.28406 |
| 0.26932 |
| 0.23815 |
| 0.22455 |
| 0.22508 |
| 0.22418 |
| 0.22312 |
| 0.22736 |
| 0.22694 |
| 0.22713 |
| 0.22700 |
| 0.22198 |
| 0.22455 |
| 0.22425 |
| 0.22793 |
| 0.22856 |
| 0.22506 |
| 0.22639 |
| 0.22415 |
| 0.22607 |
| 0.22554 |
| 0.23072 |
| 0.23299 |
| 0.23756 |
| 0.23702 |
| 0.23713 |
| 0.24270 |
| 0.24206 |
| 0.24341 |
| 0.24436 |
| 0.24293 |
| 0.24554 |
| 0.24430 |
| 0.24482 |
| 0.24637 |
| 0.25042 |
| 0.24836 |
| 0.24518 |
| 0.24651 |
| 0.24002 |
| 0.24352 |
| 0.24507 |
| 0.24158 |
| 0.23496 |
| 0.24714 |
| 0.24871 |
| 0.25034 |
| 0.25347 |
| 0.25694 |
| 0.25777 |
| 0.25680 |
| 0.25327 |
| 0.25501 |
| 0.25382 |
| 0.25090 |
| 0.25192 |
| 0.25479 |
| 0.25794 |
| 0.25048 |
| 0.25137 |
| 0.25214 |
| 0.25496 |
| 0.25464 |
| 0.24746 |
| 0.24772 |
| 0.25186 |
| 0.25656 |
| 0.24665 |
| 0.25208 |
| 0.25824 |
| 0.26639 |
| 0.25492 |
| 0.25740 |
| 0.26091 |
| 0.26697 |
| 0.26767 |
| 0.26259 |
| 0.26307 |
| 0.26581 |
| 0.26805 |
| 0.25964 |
| 0.24989 |
| 0.24917 |
| 0.24777 |
| 0.24378 |
| 0.24377 |
| 0.24665 |
| 0.24924 |
| 0.24925 |
| 0.24090 |
| 0.24192 |
| 0.24174 |
| 0.24896 |
| 0.24288 |
| 0.24401 |
| 0.24752 |
| 0.25228 |
| 0.25332 |
| 2.49201 |
| 0.25100 |
| 0.33834 |
| 0.34048 |
| 0.34492 |
| 0.31058 |
| 0.30959 |
| 0.29111 |
| 0.29145 |
| 0.28804 |
| 0.28742 |
| 0.28624 |
| 0.28307 |
| 0.28230 |
| 0.28191 |
| 0.28361 |
| 0.28371 |
| 0.27833 |
| 0.27946 |
| 0.28228 |
| 0.27853 |
| 0.27652 |
| 0.27421 |
| 0.27432 |
| 0.27524 |
| 0.27454 |
| 0.27420 |
| 0.27817 |
| 0.28214 |
| 0.28052 |
| 0.27651 |
| 0.27680 |
| 0.22261 |
| 0.28842 |
| 0.22163 |
| 0.22430 |
| 0.28473 |
| 0.28485 |
| 0.28482 |
| 0.28441 |
| 0.28774 |
| 0.29128 |
| 0.29115 |
| 0.24187 |
| 0.24683 |
| 0.24838 |
| 0.24532 |
| 0.24665 |
| 0.24779 |
| 0.24906 |
| 0.25293 |
| 0.25282 |
| 0.24879 |
| 0.25155 |
| 0.25390 |
| 0.25472 |
| 0.25193 |
| 0.25179 |
| 0.25456 |
| 0.25479 |
| 0.25345 |
| 0.25545 |
| 0.25689 |
| 0.25662 |
| 0.25613 |
| 0.25611 |
| 0.25607 |
| 0.25777 |
| 0.25573 |
| 0.25446 |
| 0.25258 |
| 0.25458 |
| 0.25232 |
| 0.25316 |
| 0.25220 |
| 0.25509 |
| 0.25212 |
| 0.25310 |
| 0.25487 |
| 0.25370 |
| 0.25677 |
| 0.25178 |
| 0.25006 |
| 0.25636 |
| 0.25053 |
| 0.24875 |
| 0.24317 |
| 0.24153 |
| 0.31479 |
| 0.30646 |
| 0.30502 |
| 0.30581 |
| 0.31241 |
| 0.32139 |
| 0.31331 |
| 0.32113 |
| 0.32062 |
| 0.25743 |
| 0.25822 |
| 0.25855 |
| 0.25789 |
| 0.25670 |
| 0.26032 |
| 0.25603 |
| 0.25830 |
| 0.25564 |
| 0.25300 |
| 0.25381 |
| 0.25366 |
| 0.25552 |
| 0.25356 |
| 0.26429 |
| 0.25539 |
| 0.25864 |
| 0.25885 |
| 0.26244 |
| 0.26342 |
| 2.58462 |
| 2.61297 |
| 2.59129 |
| 2.61357 |
| 2.61606 |
| 2.61780 |
| 2.63104 |
| 2.63107 |
| 2.54996 |
| 2.55171 |
| 2.47487 |
| 2.46441 |
| 2.47157 |
| 2.49264 |
| 2.48413 |
| 2.45840 |
| 2.46701 |
| 2.48051 |
| 2.46493 |
| 2.49350 |
| 2.51749 |
| 2.49762 |
| 2.49982 |
| 2.53874 |
| 2.57980 |
| 2.61545 |
| 2.62009 |
| 2.64325 |
| 2.67458 |
| 2.65654 |
| 2.62487 |
| 2.65502 |
| 2.65412 |
| 2.70745 |
| 2.72050 |
| 2.71730 |
| 2.72793 |
| 2.78664 |
| 2.80720 |
| 2.77943 |
| 2.72983 |
| 2.85530 |
| 2.76669 |
| 2.78577 |
| 2.82039 |
| 2.81351 |
| 2.85826 |
| 2.82579 |
| 2.81090 |
| 2.79101 |
| 2.80718 |
| 2.82950 |
| 3.85639 |
| 3.84508 |
| 3.85733 |
| 3.75777 |
| 3.70057 |
| 3.74446 |
| 3.73634 |
| 3.68230 |
| 3.57286 |
| 3.58693 |
| 3.62413 |
| 3.58042 |
| 3.53705 |
| 3.51307 |
| 3.50005 |
| 3.52053 |
| 3.50397 |
| 3.60685 |
| 3.52089 |
| 3.48599 |
| 3.60508 |
| 3.63161 |
| 3.59582 |
| 3.64457 |
| 3.63025 |
| 4.02575 |
| 3.99520 |
| 3.97686 |
| 5.07018 |
| 5.03131 |
| 5.07111 |
| 4.97825 |
| 4.96380 |
| 4.89160 |
| 4.96632 |
| 4.90482 |
| 5.01550 |
| 5.03679 |
| 5.03422 |
| 5.03180 |
| 5.04614 |
| 5.03520 |
| 5.09561 |
| 5.24019 |
| 5.29645 |
| 5.29817 |
| 5.39257 |
| 5.23029 |
| 5.15558 |
| 5.12467 |
| 4.73367 |
| 4.46481 |
| 4.51595 |
| 4.37928 |
| 4.38413 |
| 4.31593 |
| 4.37697 |
| 4.25914 |
| 4.10189 |
| 3.98533 |
| 3.90198 |
| 4.66256 |
| 4.61428 |
| 4.59267 |
| 4.58405 |
| 4.73730 |
| 4.73206 |
| 4.67863 |
| 4.75495 |
| 4.73071 |
| 4.66615 |
| 4.47682 |
| 4.28714 |
| 4.20789 |
| 3.93188 |
| 3.81781 |
| 3.76214 |
| 3.70587 |
| 3.63332 |
| 3.62478 |
| 3.67824 |
| 3.66047 |
| 3.58793 |
| 3.40569 |
| 3.33288 |
| 3.27309 |
| 3.30928 |
| 3.29377 |
| 3.28849 |
| 3.26904 |
| 3.28791 |
| 3.35095 |
| 3.38205 |
| 3.39314 |
| 3.45211 |
| 3.38807 |
| 3.41292 |
| 3.40976 |
| 3.47471 |
| 3.56726 |
| 3.64536 |
| 3.62539 |
| 3.58424 |
| 3.35000 |
| 2.58020 |
| 2.59673 |
| 2.61076 |
| 2.58113 |
| 2.49685 |
| 2.48136 |
| 2.48379 |
| 2.48770 |
| 2.46861 |
| 2.44397 |
| 2.46525 |
| 2.45535 |
| 2.43773 |
| 2.45038 |
| 2.42489 |
| 2.42003 |
| 2.39965 |
| 2.38958 |
| 2.38349 |
| 2.37330 |
| 2.36623 |
| 2.37578 |
| 2.37326 |
| 2.36178 |
| 2.35613 |
| 2.36091 |
| 2.36373 |
| 2.36243 |
| 2.35585 |
| 2.34882 |
| 2.32623 |
| 2.33253 |
| 2.32591 |
| 2.31665 |
| 2.31216 |
| 2.31318 |
| 2.30495 |
| 2.29917 |
| 2.30447 |
| 2.28823 |
| 2.28501 |
| 2.28027 |
| 2.26593 |
| 2.26714 |
| 2.25632 |
| 2.25406 |
| 2.24615 |
| 2.25025 |
| 2.23174 |
| 2.22972 |
| 2.21772 |
| 2.21376 |
| 2.21552 |
| 2.21081 |
| 2.18697 |
| 2.18273 |
| 2.16522 |
| 2.16749 |
| 2.16106 |
| 2.15314 |
| 2.14734 |
| 2.13050 |
| 2.11980 |
| 2.12224 |
| 2.11390 |
| 2.12164 |
| 2.10232 |
| 2.09585 |
| 2.08815 |
| 2.09377 |
| 2.08938 |
| 2.06986 |
| 2.06234 |
| 2.06941 |
| 2.05324 |
| 2.05346 |
| 2.05189 |
| 2.03335 |
| 2.05007 |
| 2.02924 |
| 2.02022 |
| 2.01475 |
| 2.01298 |
| 2.01062 |
| 2.01467 |
| 2.00861 |
| 2.02848 |
| 2.00506 |
| 1.99885 |
| 2.00052 |
| 1.99669 |
| 2.00546 |
| 2.01235 |
| 1.99592 |
| 1.99573 |
| 1.99941 |
| 2.00104 |
| 1.99170 |
| 1.99910 |
| 2.00931 |
| 2.00121 |
| 1.99912 |
| 1.99907 |
| 2.00178 |
| 1.98865 |
| 1.97257 |
| 1.97863 |
| 1.97769 |
| 1.98821 |
| 1.98184 |
| 1.98184 |
| 1.97782 |
| 1.98483 |
| 1.97833 |
| 1.96505 |
| 1.97138 |
| 1.97082 |
| 1.97330 |
| 1.96534 |
| 1.95076 |
| 1.93863 |
| 1.93876 |
| 1.93678 |
| 1.92143 |
| 1.91195 |
| 1.91715 |
| 1.91402 |
| 1.90926 |
| 1.91083 |
| 1.94102 |
| 1.94293 |
| 1.91051 |
| 1.90615 |
| 1.88667 |
| 1.88743 |
| 1.92913 |
| 1.89991 |
| 1.87479 |
| 1.86813 |
| 1.87112 |
| 1.84308 |
| 1.84669 |
| 1.84460 |
| 1.85062 |
| 1.84563 |
| 1.85215 |
| 1.80340 |
| 1.86690 |
| 1.88162 |
| 1.86353 |
| 1.89198 |
| 1.89997 |
| 1.92333 |
| 1.89026 |
| 1.90232 |
| 1.93217 |
| 1.93864 |
| 1.93554 |
| 1.95397 |
| 1.95513 |
| 1.95789 |
| 1.97874 |
| 2.00813 |
| 2.05125 |
| 1.34744 |
| 1.35618 |
| 1.28842 |
| 0.99321 |
| 0.98802 |
| 0.98133 |
| 0.97361 |
| 0.95294 |
| 0.94250 |
| 0.94815 |
| 0.94379 |
| 0.93332 |
| 0.92076 |
| 0.92714 |
| 0.92322 |
| 0.91655 |
| 0.92129 |
| 0.92321 |
| 0.91759 |
| 0.91458 |
| 0.93092 |
| 0.92983 |
| 0.92447 |
| 0.92959 |
| 0.92149 |
| 0.71193 |
| 0.70919 |
| 0.70270 |
| 0.70274 |
| 0.70448 |
| 0.70877 |
| 0.70695 |
| 0.70588 |
| 0.71104 |
| 0.70650 |
| 0.71384 |
| 0.71226 |
| 0.70510 |
| 0.71513 |
| 0.71595 |
| 0.70321 |
| 0.71783 |
| 0.71652 |
| 0.71981 |
| 0.71627 |
| 0.72526 |
| 0.71759 |
| 0.72366 |
| 0.72806 |
| 0.72878 |
| 0.72612 |
| 0.72505 |
| 0.72603 |
| 0.73675 |
| 0.73591 |
| 0.72996 |
| 0.73006 |
| 0.73681 |
| 0.75769 |
| 0.75302 |
| 0.76473 |
| 0.76064 |
| 0.77218 |
| 0.76238 |
| 0.76635 |
| 0.76404 |
| 0.76207 |
| 0.76370 |
| 0.76125 |
| 0.76220 |
| 0.77725 |
| 0.77111 |
| 0.77019 |
| 0.77500 |
| 0.77805 |
| 0.76935 |
| 0.77571 |
| 0.76854 |
| 0.76795 |
| 0.76357 |
| 0.76305 |
| 0.76914 |
| 0.76897 |
| 0.76955 |
| 0.77346 |
| 0.76623 |
| 0.76869 |
| 0.76936 |
| 0.76287 |
| 0.76098 |
| 0.74881 |
| 0.74301 |
| 0.74183 |
| 0.74323 |
| 0.73209 |
| 0.72619 |
| 0.74390 |
| 0.73994 |
| 0.72483 |
| 0.74365 |
| 0.72612 |
| 0.71901 |
| 0.71410 |
| 0.70078 |
| 0.71353 |
| 0.72278 |
| 0.73252 |
| 0.71549 |
| 0.74424 |
| 0.76616 |
| 0.75609 |
| 0.77368 |
| 0.76746 |
| 0.79418 |
| 0.80398 |
| 0.79714 |
| 0.81307 |
| 0.83151 |
| 0.83551 |
| 0.85875 |
| 0.85266 |
| 0.85212 |
| 0.88543 |
| 0.88259 |
| 0.89717 |
| 0.90352 |
| 0.90179 |
| 0.90336 |
| 0.88636 |
| 0.88685 |
| 0.86553 |
| 0.89885 |
| 0.90238 |
| 0.91236 |
| 0.90084 |
| 0.90669 |
| 0.91935 |
| 0.92413 |
| 0.91201 |
| 0.93564 |
| 0.94861 |
| 0.93014 |
| 0.92250 |
| 0.92571 |
| 0.91906 |
| 0.91104 |
| 0.89014 |
| 0.88936 |
| 0.87511 |
| 0.72014 |
| 0.73305 |
| 0.73879 |
| 0.73646 |
| 0.72778 |
| 0.71572 |
| 0.71475 |
| 0.70883 |
| 0.70426 |
| 0.71393 |
| 0.71316 |
| 0.71412 |
| 0.71618 |
| 0.71265 |
| 0.71581 |
| 0.70186 |
| 0.71588 |
| 0.71379 |
| 0.71813 |
| 0.71390 |
| 0.71526 |
| 0.71578 |
| 0.72063 |
| 0.72366 |
| 0.72463 |
| 0.72438 |
| 0.73228 |
| 0.72825 |
| 0.72686 |
| 0.73840 |
| 0.74042 |
| 0.72251 |
| 0.72482 |
| 0.73340 |
| 0.72900 |
| 0.73025 |
| 0.73015 |
| 0.72786 |
| 0.72787 |
| 0.72808 |
| 0.72209 |
| 0.73093 |
| 0.72656 |
| 0.72086 |
| 0.71908 |
| 0.72662 |
| 0.73263 |
| 0.73405 |
| 0.72545 |
| 0.72729 |
| 0.72769 |
| 0.72957 |
| 0.72733 |
| 0.72451 |
| 0.72573 |
| 0.72670 |
| 0.73072 |
| 0.72069 |
| 0.71893 |
| 0.72176 |
| 0.72226 |
| 0.72198 |
| 0.73128 |
| 0.73181 |
| 0.73014 |
| 0.72622 |
| 0.73071 |
| 0.73088 |
| 0.72543 |
| 0.72323 |
| 0.72157 |
| 0.73436 |
| 0.73343 |
| 0.73339 |
| 0.72676 |
| 0.72906 |
| 0.73296 |
| 0.73020 |
| 0.72329 |
| 0.72308 |
| 0.72120 |
| 0.72458 |
| 0.72471 |
| 0.72412 |
| 0.72434 |
| 0.72492 |
| 0.72512 |
| 0.72572 |
| 0.72575 |
| 0.72599 |
| 0.72612 |
| 0.72224 |
| 0.72252 |
| 0.72224 |
| 0.72200 |
| 0.72390 |
| 0.72325 |
| 0.72033 |
| 0.72150 |
| 0.72109 |
| 0.72089 |
| 0.72100 |
| 0.72088 |
| 0.72014 |
| 0.72098 |
| 0.72013 |
| 0.72012 |
| 0.71995 |
| 0.71993 |
| 0.71988 |
| 0.71993 |
| 0.71974 |
| 0.71957 |
| 0.71959 |
| 0.71991 |
| 0.71975 |
| 0.71976 |
| 0.71987 |
| 0.72060 |
| 0.72099 |
| 0.72048 |
| 0.72204 |
| 0.72038 |
| 0.80508 |
| 0.90354 |
| 0.90358 |
| 0.90427 |
| 0.90348 |
| 0.90337 |
| 0.90442 |
| 0.90562 |
| 0.90439 |
| 0.90400 |
| 0.90455 |
| 0.90489 |
| 0.89978 |
| 0.90456 |
| 0.90451 |
| 0.90302 |
| 0.90632 |
| 0.90510 |
| 0.90615 |
| 0.90624 |
| 0.90632 |
| 0.90608 |
| 0.90621 |
| 0.90502 |
| 0.90543 |
| 0.90578 |
| 0.90558 |
| 0.90521 |
| 0.90507 |
| 0.90582 |
| 0.90555 |
| 0.90551 |
| 0.90639 |
| 0.90550 |
| 0.88218 |
| 0.90526 |
| 0.90607 |
| 0.90237 |
| 0.90408 |
| 0.90425 |
| 0.90403 |
| 0.90556 |
| 0.90582 |
| 0.81479 |
| 0.81550 |
| 0.81784 |
| 0.81910 |
| 0.82179 |
| 0.81752 |
| 0.84186 |
| 0.81234 |
| 0.81228 |
| 0.81140 |
| 0.81622 |
| 0.82001 |
| 0.81958 |
| 0.81994 |
| 0.81987 |
| 0.82337 |
| 0.82209 |
| 0.82279 |
| 0.81974 |
| 0.82482 |
| 0.82388 |
| 0.82179 |
| 0.82520 |
| 0.82345 |
| 0.82453 |
| 0.84928 |
| 0.85276 |
| 0.88606 |
| 0.88810 |
| 0.88854 |
| 0.88907 |
| 0.88822 |
| 0.88810 |
| 0.88796 |
| 0.88169 |
| 0.88986 |
| 0.89283 |
| 0.89352 |
| 0.89484 |
| 0.89693 |
| 0.90482 |
| 0.90413 |
| 0.90383 |
| 0.90587 |
| 0.90478 |
| 0.90545 |
| 0.90565 |
| 0.90727 |
| 0.89871 |
| 0.89703 |
| 0.89630 |
| 0.89767 |
| 0.90439 |
| 0.89568 |
| 0.89341 |
| 0.86942 |
| 0.86943 |
| 0.88405 |
| 0.88313 |
| 0.88543 |
| 0.88438 |
| 0.88319 |
| 0.88279 |
| 0.88176 |
| 0.89550 |
| 0.88351 |
| 0.88211 |
| 0.89564 |
| 0.87878 |
| 0.88281 |
| 0.84603 |
| 0.87030 |
| 0.86512 |
| 0.88799 |
| 0.87864 |
| 0.86173 |
| 0.81502 |
| 0.85409 |
| 0.86371 |
| 0.83456 |
| 0.84809 |
| 0.85651 |
| 0.85118 |