Sejarah kurs harian BYR /SLL sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 8.4799 Leone Sierra Leone
minimum pada
1 Rubel Belarusia = 0.1854 Leone Sierra Leone
Date | BYR/SLL |
---|---|
8.3098 | |
8.2784 | |
8.2875 | |
8.2590 | |
8.2591 | |
8.2299 | |
8.3410 | |
8.2404 | |
8.3127 | |
8.3349 | |
8.3780 | |
8.3347 | |
8.3274 | |
8.3115 | |
8.3084 | |
8.3031 | |
8.3224 | |
8.3401 | |
8.3788 | |
8.3800 | |
8.4252 | |
8.4115 | |
8.3853 | |
8.3296 | |
8.3323 | |
8.3687 | |
8.3602 | |
8.2763 | |
8.2691 | |
8.2307 | |
8.2874 | |
8.2289 | |
8.2401 | |
8.1797 | |
8.2176 | |
8.2930 | |
8.3100 | |
8.2984 | |
8.3295 | |
8.3390 | |
8.3458 | |
8.4065 | |
8.3999 | |
7.0818 | |
7.1600 | |
7.0963 | |
7.0559 | |
7.0432 | |
7.0549 | |
7.0377 | |
6.8874 | |
6.8644 | |
6.9125 | |
6.9474 | |
6.9714 | |
6.9895 | |
7.0460 | |
6.9724 | |
7.0197 | |
7.0276 | |
7.0415 | |
7.0447 | |
7.0443 | |
6.9850 | |
6.9864 | |
7.0124 | |
7.0131 | |
7.0257 | |
7.0209 | |
7.0176 | |
7.0313 | |
7.0029 | |
6.9430 | |
6.9228 | |
7.0034 | |
7.0052 | |
7.0224 | |
6.8540 | |
6.7158 | |
6.6593 | |
5.4428 | |
5.5399 | |
5.5193 | |
5.5627 | |
5.5173 | |
5.4286 | |
5.4734 | |
5.4253 | |
5.4472 | |
5.4597 | |
5.4795 | |
5.4557 | |
5.3924 | |
5.3718 | |
3.9752 | |
3.9781 | |
3.9751 | |
3.9527 | |
3.9211 | |
3.9128 | |
3.9060 | |
3.8909 | |
3.8233 | |
4.1005 | |
3.6511 | |
3.5793 | |
3.5204 | |
3.7130 | |
4.1990 | |
4.4533 | |
4.4428 | |
4.4607 | |
4.4818 | |
4.3983 | |
4.4064 | |
4.4027 | |
4.4053 | |
4.5049 | |
4.4533 | |
4.4592 | |
4.3872 | |
4.3752 | |
4.4432 | |
4.4171 | |
4.4613 | |
4.4233 | |
4.4338 | |
4.3343 | |
4.2920 | |
4.2095 | |
4.2190 | |
4.2170 | |
4.1203 | |
4.1312 | |
4.1083 | |
4.0923 | |
4.1163 | |
4.0727 | |
4.0933 | |
4.0847 | |
4.0590 | |
3.9933 | |
4.0264 | |
4.0787 | |
4.0567 | |
4.1663 | |
4.1064 | |
4.0805 | |
4.1393 | |
4.2560 | |
4.0462 | |
4.0208 | |
3.9946 | |
3.9452 | |
3.8919 | |
3.8794 | |
3.8940 | |
3.9483 | |
3.9215 | |
3.9399 | |
3.9856 | |
3.9696 | |
3.9249 | |
3.8769 | |
3.9924 | |
3.9783 | |
3.9661 | |
3.9222 | |
3.9271 | |
4.0410 | |
4.0368 | |
3.9705 | |
3.8978 | |
4.0544 | |
3.9669 | |
3.8724 | |
3.7539 | |
3.9229 | |
3.8851 | |
3.8327 | |
3.7458 | |
3.7359 | |
3.8082 | |
3.8012 | |
3.7621 | |
3.7306 | |
3.8515 | |
4.0018 | |
4.0134 | |
4.0360 | |
4.1020 | |
4.1023 | |
4.0543 | |
4.0123 | |
4.0121 | |
4.1510 | |
4.1335 | |
4.1366 | |
4.0167 | |
4.1173 | |
4.0982 | |
4.0401 | |
3.9638 | |
3.9476 | |
0.4013 | |
3.9840 | |
2.9556 | |
2.9371 | |
2.8992 | |
3.2198 | |
3.2301 | |
3.4351 | |
3.4312 | |
3.4717 | |
3.4792 | |
3.4935 | |
3.5327 | |
3.5423 | |
3.5472 | |
3.5259 | |
3.5248 | |
3.5928 | |
3.5783 | |
3.5425 | |
3.5903 | |
3.6164 | |
3.6468 | |
3.6454 | |
3.6332 | |
3.6424 | |
3.6470 | |
3.5949 | |
3.5444 | |
3.5649 | |
3.6165 | |
3.6128 | |
4.4921 | |
3.4671 | |
4.5121 | |
4.4582 | |
3.5121 | |
3.5106 | |
3.5110 | |
3.5161 | |
3.4753 | |
3.4331 | |
3.4347 | |
4.1345 | |
4.0514 | |
4.0260 | |
4.0764 | |
4.0543 | |
4.0357 | |
4.0152 | |
3.9536 | |
3.9554 | |
4.0194 | |
3.9753 | |
3.9386 | |
3.9259 | |
3.9693 | |
3.9716 | |
3.9283 | |
3.9249 | |
3.9456 | |
3.9147 | |
3.8927 | |
3.8969 | |
3.9042 | |
3.9046 | |
3.9052 | |
3.8794 | |
3.9104 | |
3.9299 | |
3.9591 | |
3.9280 | |
3.9633 | |
3.9500 | |
3.9651 | |
3.9202 | |
3.9664 | |
3.9509 | |
3.9235 | |
3.9417 | |
3.8945 | |
3.9717 | |
3.9990 | |
3.9007 | |
3.9916 | |
4.0201 | |
4.1123 | |
4.1403 | |
3.1767 | |
3.2631 | |
3.2785 | |
3.2701 | |
3.2009 | |
3.1115 | |
3.1917 | |
3.1140 | |
3.1190 | |
3.8846 | |
3.8727 | |
3.8678 | |
3.8776 | |
3.8957 | |
3.8415 | |
3.9058 | |
3.8714 | |
3.9118 | |
3.9526 | |
3.9400 | |
3.9422 | |
3.9137 | |
3.9438 | |
3.7838 | |
3.9155 | |
3.8664 | |
3.8632 | |
3.8104 | |
3.7962 | |
0.3869 | |
0.3827 | |
0.3859 | |
0.3826 | |
0.3823 | |
0.3820 | |
0.3801 | |
0.3801 | |
0.3922 | |
0.3919 | |
0.4041 | |
0.4058 | |
0.4046 | |
0.4012 | |
0.4026 | |
0.4068 | |
0.4053 | |
0.4031 | |
0.4057 | |
0.4010 | |
0.3972 | |
0.4004 | |
0.4000 | |
0.3939 | |
0.3876 | |
0.3823 | |
0.3817 | |
0.3783 | |
0.3739 | |
0.3764 | |
0.3810 | |
0.3766 | |
0.3768 | |
0.3694 | |
0.3676 | |
0.3680 | |
0.3666 | |
0.3589 | |
0.3562 | |
0.3598 | |
0.3663 | |
0.3502 | |
0.3614 | |
0.3590 | |
0.3546 | |
0.3554 | |
0.3499 | |
0.3539 | |
0.3558 | |
0.3583 | |
0.3562 | |
0.3534 | |
0.2593 | |
0.2601 | |
0.2592 | |
0.2661 | |
0.2702 | |
0.2671 | |
0.2676 | |
0.2716 | |
0.2799 | |
0.2788 | |
0.2759 | |
0.2793 | |
0.2827 | |
0.2847 | |
0.2857 | |
0.2840 | |
0.2854 | |
0.2773 | |
0.2840 | |
0.2869 | |
0.2774 | |
0.2754 | |
0.2781 | |
0.2744 | |
0.2755 | |
0.2484 | |
0.2503 | |
0.2515 | |
0.1972 | |
0.1988 | |
0.1972 | |
0.2009 | |
0.2015 | |
0.2044 | |
0.2014 | |
0.2039 | |
0.1994 | |
0.1985 | |
0.1986 | |
0.1987 | |
0.1982 | |
0.1986 | |
0.1962 | |
0.1908 | |
0.1888 | |
0.1887 | |
0.1854 | |
0.1912 | |
0.1940 | |
0.1951 | |
0.2113 | |
0.2240 | |
0.2214 | |
0.2283 | |
0.2281 | |
0.2317 | |
0.2285 | |
0.2348 | |
0.2438 | |
0.2509 | |
0.2563 | |
0.2145 | |
0.2167 | |
0.2177 | |
0.2181 | |
0.2111 | |
0.2113 | |
0.2137 | |
0.2103 | |
0.2114 | |
0.2143 | |
0.2234 | |
0.2333 | |
0.2376 | |
0.2543 | |
0.2619 | |
0.2658 | |
0.2698 | |
0.2752 | |
0.2759 | |
0.2719 | |
0.2732 | |
0.2787 | |
0.2936 | |
0.3000 | |
0.3055 | |
0.3022 | |
0.3036 | |
0.3041 | |
0.3059 | |
0.3041 | |
0.2984 | |
0.2957 | |
0.2947 | |
0.2897 | |
0.2952 | |
0.2930 | |
0.2933 | |
0.2878 | |
0.2803 | |
0.2743 | |
0.2758 | |
0.2790 | |
0.2985 | |
0.3876 | |
0.3851 | |
0.3830 | |
0.3874 | |
0.4005 | |
0.4030 | |
0.4026 | |
0.4020 | |
0.4051 | |
0.4092 | |
0.4056 | |
0.4073 | |
0.4102 | |
0.4081 | |
0.4124 | |
0.4132 | |
0.4167 | |
0.4185 | |
0.4196 | |
0.4214 | |
0.4226 | |
0.4209 | |
0.4214 | |
0.4234 | |
0.4244 | |
0.4236 | |
0.4231 | |
0.4233 | |
0.4245 | |
0.4257 | |
0.4299 | |
0.4287 | |
0.4299 | |
0.4317 | |
0.4325 | |
0.4323 | |
0.4338 | |
0.4349 | |
0.4339 | |
0.4370 | |
0.4376 | |
0.4385 | |
0.4413 | |
0.4411 | |
0.4432 | |
0.4436 | |
0.4452 | |
0.4444 | |
0.4481 | |
0.4485 | |
0.4509 | |
0.4517 | |
0.4514 | |
0.4523 | |
0.4573 | |
0.4581 | |
0.4618 | |
0.4614 | |
0.4627 | |
0.4644 | |
0.4657 | |
0.4694 | |
0.4717 | |
0.4712 | |
0.4731 | |
0.4713 | |
0.4757 | |
0.4771 | |
0.4789 | |
0.4776 | |
0.4786 | |
0.4831 | |
0.4849 | |
0.4832 | |
0.4870 | |
0.4870 | |
0.4874 | |
0.4918 | |
0.4878 | |
0.4928 | |
0.4950 | |
0.4963 | |
0.4968 | |
0.4974 | |
0.4964 | |
0.4979 | |
0.4930 | |
0.4987 | |
0.5003 | |
0.4999 | |
0.5008 | |
0.4986 | |
0.4969 | |
0.5010 | |
0.5011 | |
0.5001 | |
0.4997 | |
0.5021 | |
0.5002 | |
0.4977 | |
0.4997 | |
0.5002 | |
0.5002 | |
0.4996 | |
0.5029 | |
0.5070 | |
0.5054 | |
0.5056 | |
0.5030 | |
0.5046 | |
0.5046 | |
0.5056 | |
0.5038 | |
0.5055 | |
0.5089 | |
0.5073 | |
0.5074 | |
0.5068 | |
0.5088 | |
0.5126 | |
0.5158 | |
0.5158 | |
0.5163 | |
0.5204 | |
0.5230 | |
0.5216 | |
0.5225 | |
0.5238 | |
0.5233 | |
0.5152 | |
0.5147 | |
0.5234 | |
0.5246 | |
0.5300 | |
0.5298 | |
0.5184 | |
0.5263 | |
0.5334 | |
0.5353 | |
0.5344 | |
0.5426 | |
0.5415 | |
0.5421 | |
0.5404 | |
0.5418 | |
0.5399 | |
0.5545 | |
0.5356 | |
0.5315 | |
0.5366 | |
0.5285 | |
0.5263 | |
0.5199 | |
0.5290 | |
0.5257 | |
0.5176 | |
0.5158 | |
0.5167 | |
0.5118 | |
0.5115 | |
0.5108 | |
0.5054 | |
0.4980 | |
0.4875 | |
0.7421 | |
0.7374 | |
0.7761 | |
1.0068 | |
1.0121 | |
1.0190 | |
1.0271 | |
1.0494 | |
1.0610 | |
1.0547 | |
1.0596 | |
1.0714 | |
1.0861 | |
1.0786 | |
1.0832 | |
1.0910 | |
1.0854 | |
1.0832 | |
1.0898 | |
1.0934 | |
1.0742 | |
1.0755 | |
1.0817 | |
1.0757 | |
1.0852 | |
1.4046 | |
1.4101 | |
1.4231 | |
1.4230 | |
1.4195 | |
1.4109 | |
1.4145 | |
1.4167 | |
1.4064 | |
1.4154 | |
1.4009 | |
1.4040 | |
1.4182 | |
1.3983 | |
1.3967 | |
1.4220 | |
1.3931 | |
1.3956 | |
1.3893 | |
1.3961 | |
1.3788 | |
1.3935 | |
1.3819 | |
1.3735 | |
1.3721 | |
1.3772 | |
1.3792 | |
1.3773 | |
1.3573 | |
1.3589 | |
1.3699 | |
1.3698 | |
1.3572 | |
1.3198 | |
1.3280 | |
1.3077 | |
1.3147 | |
1.2950 | |
1.3117 | |
1.3049 | |
1.3088 | |
1.3122 | |
1.3094 | |
1.3136 | |
1.3120 | |
1.2866 | |
1.2968 | |
1.2984 | |
1.2903 | |
1.2853 | |
1.2998 | |
1.2891 | |
1.3012 | |
1.3022 | |
1.3096 | |
1.3105 | |
1.3002 | |
1.3004 | |
1.2995 | |
1.2929 | |
1.3051 | |
1.3009 | |
1.2998 | |
1.3108 | |
1.3141 | |
1.3355 | |
1.3459 | |
1.3480 | |
1.3455 | |
1.3660 | |
1.3771 | |
1.3443 | |
1.3515 | |
1.3796 | |
1.3447 | |
1.3772 | |
1.3908 | |
1.4004 | |
1.4270 | |
1.4015 | |
1.3835 | |
1.3652 | |
1.3976 | |
1.3437 | |
1.3052 | |
1.3226 | |
1.2925 | |
1.3030 | |
1.2592 | |
1.2438 | |
1.2545 | |
1.2299 | |
1.2026 | |
1.1969 | |
1.1645 | |
1.1728 | |
1.1735 | |
1.1294 | |
1.1330 | |
1.1146 | |
1.1068 | |
1.1089 | |
1.1070 | |
1.1282 | |
1.1276 | |
1.1554 | |
1.1125 | |
1.1082 | |
1.0961 | |
1.1101 | |
1.1029 | |
1.0877 | |
1.0821 | |
1.0965 | |
1.0688 | |
1.0542 | |
1.0751 | |
1.0840 | |
1.0802 | |
1.0881 | |
1.0976 | |
1.1234 | |
1.1244 | |
1.1427 | |
1.3886 | |
1.3642 | |
1.3536 | |
1.3578 | |
1.3740 | |
1.3972 | |
1.3991 | |
1.4108 | |
1.4199 | |
1.4007 | |
1.4022 | |
1.4003 | |
1.3963 | |
1.4032 | |
1.3970 | |
1.4248 | |
1.3969 | |
1.4010 | |
1.3925 | |
1.4008 | |
1.3981 | |
1.3971 | |
1.3877 | |
1.3819 | |
1.3800 | |
1.3805 | |
1.3656 | |
1.3731 | |
1.3758 | |
1.3543 | |
1.3506 | |
1.3841 | |
1.3796 | |
1.3635 | |
1.3717 | |
1.3694 | |
1.3696 | |
1.3739 | |
1.3739 | |
1.3735 | |
1.3849 | |
1.3681 | |
1.3763 | |
1.3872 | |
1.3907 | |
1.3762 | |
1.3649 | |
1.3623 | |
1.3784 | |
1.3750 | |
1.3742 | |
1.3707 | |
1.3749 | |
1.3802 | |
1.3779 | |
1.3761 | |
1.3685 | |
1.3876 | |
1.3910 | |
1.3855 | |
1.3845 | |
1.3851 | |
1.3675 | |
1.3665 | |
1.3696 | |
1.3770 | |
1.3685 | |
1.3682 | |
1.3785 | |
1.3827 | |
1.3859 | |
1.3617 | |
1.3635 | |
1.3635 | |
1.3760 | |
1.3716 | |
1.3643 | |
1.3695 | |
1.3826 | |
1.3830 | |
1.3866 | |
1.3801 | |
1.3799 | |
1.3810 | |
1.3806 | |
1.3795 | |
1.3791 | |
1.3779 | |
1.3779 | |
1.3774 | |
1.3772 | |
1.3846 | |
1.3840 | |
1.3846 | |
1.3850 | |
1.3814 | |
1.3826 | |
1.3883 | |
1.3860 | |
1.3868 | |
1.3872 | |
1.3870 | |
1.3872 | |
1.3886 | |
1.3870 | |
1.3886 | |
1.3887 | |
1.3890 | |
1.3890 | |
1.3891 | |
1.3890 | |
1.3894 | |
1.3897 | |
1.3897 | |
1.3891 | |
1.3894 | |
1.3894 | |
1.3891 | |
1.3877 | |
1.3870 | |
1.3880 | |
1.3850 | |
1.3881 | |
1.2421 | |
1.1068 | |
1.1067 | |
1.1059 | |
1.1068 | |
1.1070 | |
1.1057 | |
1.1042 | |
1.1057 | |
1.1062 | |
1.1055 | |
1.1051 | |
1.1114 | |
1.1055 | |
1.1056 | |
1.1074 | |
1.1034 | |
1.1048 | |
1.1036 | |
1.1035 | |
1.1034 | |
1.1037 | |
1.1035 | |
1.1049 | |
1.1044 | |
1.1040 | |
1.1043 | |
1.1047 | |
1.1049 | |
1.1040 | |
1.1043 | |
1.1043 | |
1.1033 | |
1.1044 | |
1.1336 | |
1.1047 | |
1.1037 | |
1.1082 | |
1.1061 | |
1.1059 | |
1.1062 | |
1.1043 | |
1.1040 | |
1.2273 | |
1.2262 | |
1.2227 | |
1.2209 | |
1.2169 | |
1.2232 | |
1.1878 | |
1.2310 | |
1.2311 | |
1.2324 | |
1.2252 | |
1.2195 | |
1.2201 | |
1.2196 | |
1.2197 | |
1.2145 | |
1.2164 | |
1.2154 | |
1.2199 | |
1.2124 | |
1.2138 | |
1.2169 | |
1.2118 | |
1.2144 | |
1.2128 | |
1.1775 | |
1.1727 | |
1.1286 | |
1.1260 | |
1.1254 | |
1.1248 | |
1.1258 | |
1.1260 | |
1.1262 | |
1.1342 | |
1.1238 | |
1.1200 | |
1.1192 | |
1.1175 | |
1.1149 | |
1.1052 | |
1.1060 | |
1.1064 | |
1.1039 | |
1.1052 | |
1.1044 | |
1.1042 | |
1.1022 | |
1.1127 | |
1.1148 | |
1.1157 | |
1.1140 | |
1.1057 | |
1.1165 | |
1.1193 | |
1.1502 | |
1.1502 | |
1.1312 | |
1.1323 | |
1.1294 | |
1.1307 | |
1.1323 | |
1.1328 | |
1.1341 | |
1.1167 | |
1.1319 | |
1.1336 | |
1.1165 | |
1.1379 | |
1.1328 | |
1.1820 | |
1.1490 | |
1.1559 | |
1.1261 | |
1.1381 | |
1.1605 | |
1.2270 | |
1.1708 | |
1.1578 | |
1.1982 | |
1.1791 | |
1.1675 | |
1.1748 |