Lịch sử Schilling Somali / Đồng Kwanza Mới của Angola

Lịch sử của giá hàng ngày SOS /AON kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Schilling Somali = 1.1500 Đồng Kwanza Mới của Angola

tối thiểu trên

1 Schilling Somali = 0.2156 Đồng Kwanza Mới của Angola

Lịch sử giá AON / SOS

Date SOS/AON
0.7573
0.7635
0.7535
0.7534
0.7520
0.7534
0.7571
0.7569
0.7511
0.7613
0.7608
0.7473
0.7540
0.7418
0.7417
0.7497
0.7524
0.7366
0.7248
0.7142
0.7042
0.6962
0.7017
0.6986
0.7864
0.8090
0.8218
0.8511
0.8793
0.9085
0.8987
0.9072
0.9097
0.9260
0.9433
0.9461
0.9707
0.9759
0.9622
0.9721
1.0034
1.0084
1.0329
1.0274
1.0255
1.0268
1.0200
1.0364
1.0317
1.0344
1.0610
1.0750
1.0936
1.0976
1.0945
1.1025
1.1057
1.1050
1.1012
1.1095
1.1071
1.1151
1.1194
1.1047
1.1047
1.1041
1.1073
1.1166
1.1246
1.1273
1.1248
1.1282
1.1237
1.0795
1.0844
1.0771
1.0608
1.0772
1.0940
1.1217
1.1273
1.1231
1.1310
1.1304
1.1358
1.1289
1.1308
1.1288
1.1250
1.1371
1.1298
1.1338
1.1302
1.1399
1.1500
1.1471
1.1325
1.1157
1.1137
1.0849
1.0807
1.0652
1.0495
1.0755
1.0316
1.0207
1.0139
1.0087
0.9911
0.9668
0.9805
0.9893
1.0082
0.9978
1.0338
1.0299
1.0102
1.0007
1.0008
0.9583
0.9541
0.9645
0.9796
0.9748
0.9712
0.9225
0.9263
0.8990
0.8533
0.8486
0.8471
0.8497
0.8506
0.8538
0.8560
0.8551
0.8439
0.8331
0.8317
0.8330
0.8129
0.8098
0.8235
0.8432
0.8206
0.7977
0.7962
0.8593
0.8467
0.7743
0.6906
0.6583
0.6426
0.6336
0.6305
0.6325
0.6262
0.6260
0.6268
0.6198
0.6043
0.5994
0.5994
0.5962
0.5924
0.5867
0.5871
0.5845
0.5811
0.5690
0.5684
0.5625
0.5627
0.5597
0.5514
0.5502
0.5489
0.5490
0.5505
0.5464
0.5449
0.5420
0.5422
0.5411
0.5435
0.5414
0.5380
0.5361
0.5356
0.5336
0.5322
0.5303
0.5337
0.5324
0.5350
0.5354
0.5362
0.5339
0.5380
0.5300
0.5300
0.5251
0.5204
0.5196
0.5101
0.5014
0.4935
0.4883
0.4636
0.4610
0.4611
0.4552
0.4484
0.4394
0.4395
0.4413
0.4319
0.4293
0.4235
0.4198
0.4142
0.4144
0.4083
0.4049
0.4015
0.3963
0.3737
0.3741
0.3727
0.3731
0.3688
0.3662
0.3701
0.3666
0.3679
0.3617
0.3614
0.3591
0.3496
0.3492
0.3146
0.2863
0.2872
0.2871
0.2796
0.2864
0.2868
0.2873
0.2871
0.2865
0.2866
0.2870
0.2869
0.2873
0.2865
0.2861
0.2868
0.2865
0.2869
0.2873
0.2870
0.2869
0.2873
0.2870
0.2868
0.2867
0.2866
0.2871
0.2867
0.2863
0.2866
0.2873
0.2854
0.2875
0.2878
0.2878
0.2871
0.2864
0.2871
0.2847
0.2847
0.2866
0.2878
0.2867
0.2872
0.2874
0.2882
0.2834
0.2824
0.2860
0.2873
0.2852
0.2962
0.2964
0.2972
0.2961
0.2842
0.3011
0.3047
0.2846
0.2860
0.2845
0.2826
0.2834
0.2824
0.2820
0.2818
0.2835
0.2840
0.2844
0.2808
0.2844
0.2857
0.2878
0.2880
0.2850
0.2867
0.2877
0.2826
0.2850
0.2817
0.2761
0.2801
0.2742
0.2772
0.2736
0.2736
0.2734
0.2659
0.2651
0.2627
0.2614
0.2588
0.2587
0.2592
0.2611
0.2573
0.2538
0.2533
0.2527
0.2536
0.2484
0.2176
0.2169
0.2176
0.2229
0.2450
0.2179
0.2170
0.2156
0.2186