Sejarah kurs harian SOS /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Shilling Somalia = 1.1500 Kwanza Baru Angola
minimum pada
1 Shilling Somalia = 0.2156 Kwanza Baru Angola
Date | SOS/AON |
---|---|
0.7573 | |
0.7635 | |
0.7535 | |
0.7534 | |
0.7520 | |
0.7534 | |
0.7571 | |
0.7569 | |
0.7511 | |
0.7613 | |
0.7608 | |
0.7473 | |
0.7540 | |
0.7418 | |
0.7417 | |
0.7497 | |
0.7524 | |
0.7366 | |
0.7248 | |
0.7142 | |
0.7042 | |
0.6962 | |
0.7017 | |
0.6986 | |
0.7864 | |
0.8090 | |
0.8218 | |
0.8511 | |
0.8793 | |
0.9085 | |
0.8987 | |
0.9072 | |
0.9097 | |
0.9260 | |
0.9433 | |
0.9461 | |
0.9707 | |
0.9759 | |
0.9622 | |
0.9721 | |
1.0034 | |
1.0084 | |
1.0329 | |
1.0274 | |
1.0255 | |
1.0268 | |
1.0200 | |
1.0364 | |
1.0317 | |
1.0344 | |
1.0610 | |
1.0750 | |
1.0936 | |
1.0976 | |
1.0945 | |
1.1025 | |
1.1057 | |
1.1050 | |
1.1012 | |
1.1095 | |
1.1071 | |
1.1151 | |
1.1194 | |
1.1047 | |
1.1047 | |
1.1041 | |
1.1073 | |
1.1166 | |
1.1246 | |
1.1273 | |
1.1248 | |
1.1282 | |
1.1237 | |
1.0795 | |
1.0844 | |
1.0771 | |
1.0608 | |
1.0772 | |
1.0940 | |
1.1217 | |
1.1273 | |
1.1231 | |
1.1310 | |
1.1304 | |
1.1358 | |
1.1289 | |
1.1308 | |
1.1288 | |
1.1250 | |
1.1371 | |
1.1298 | |
1.1338 | |
1.1302 | |
1.1399 | |
1.1500 | |
1.1471 | |
1.1325 | |
1.1157 | |
1.1137 | |
1.0849 | |
1.0807 | |
1.0652 | |
1.0495 | |
1.0755 | |
1.0316 | |
1.0207 | |
1.0139 | |
1.0087 | |
0.9911 | |
0.9668 | |
0.9805 | |
0.9893 | |
1.0082 | |
0.9978 | |
1.0338 | |
1.0299 | |
1.0102 | |
1.0007 | |
1.0008 | |
0.9583 | |
0.9541 | |
0.9645 | |
0.9796 | |
0.9748 | |
0.9712 | |
0.9225 | |
0.9263 | |
0.8990 | |
0.8533 | |
0.8486 | |
0.8471 | |
0.8497 | |
0.8506 | |
0.8538 | |
0.8560 | |
0.8551 | |
0.8439 | |
0.8331 | |
0.8317 | |
0.8330 | |
0.8129 | |
0.8098 | |
0.8235 | |
0.8432 | |
0.8206 | |
0.7977 | |
0.7962 | |
0.8593 | |
0.8467 | |
0.7743 | |
0.6906 | |
0.6583 | |
0.6426 | |
0.6336 | |
0.6305 | |
0.6325 | |
0.6262 | |
0.6260 | |
0.6268 | |
0.6198 | |
0.6043 | |
0.5994 | |
0.5994 | |
0.5962 | |
0.5924 | |
0.5867 | |
0.5871 | |
0.5845 | |
0.5811 | |
0.5690 | |
0.5684 | |
0.5625 | |
0.5627 | |
0.5597 | |
0.5514 | |
0.5502 | |
0.5489 | |
0.5490 | |
0.5505 | |
0.5464 | |
0.5449 | |
0.5420 | |
0.5422 | |
0.5411 | |
0.5435 | |
0.5414 | |
0.5380 | |
0.5361 | |
0.5356 | |
0.5336 | |
0.5322 | |
0.5303 | |
0.5337 | |
0.5324 | |
0.5350 | |
0.5354 | |
0.5362 | |
0.5339 | |
0.5380 | |
0.5300 | |
0.5300 | |
0.5251 | |
0.5204 | |
0.5196 | |
0.5101 | |
0.5014 | |
0.4935 | |
0.4883 | |
0.4636 | |
0.4610 | |
0.4611 | |
0.4552 | |
0.4484 | |
0.4394 | |
0.4395 | |
0.4413 | |
0.4319 | |
0.4293 | |
0.4235 | |
0.4198 | |
0.4142 | |
0.4144 | |
0.4083 | |
0.4049 | |
0.4015 | |
0.3963 | |
0.3737 | |
0.3741 | |
0.3727 | |
0.3731 | |
0.3688 | |
0.3662 | |
0.3701 | |
0.3666 | |
0.3679 | |
0.3617 | |
0.3614 | |
0.3591 | |
0.3496 | |
0.3492 | |
0.3146 | |
0.2863 | |
0.2872 | |
0.2871 | |
0.2796 | |
0.2864 | |
0.2868 | |
0.2873 | |
0.2871 | |
0.2865 | |
0.2866 | |
0.2870 | |
0.2869 | |
0.2873 | |
0.2865 | |
0.2861 | |
0.2868 | |
0.2865 | |
0.2869 | |
0.2873 | |
0.2870 | |
0.2869 | |
0.2873 | |
0.2870 | |
0.2868 | |
0.2867 | |
0.2866 | |
0.2871 | |
0.2867 | |
0.2863 | |
0.2866 | |
0.2873 | |
0.2854 | |
0.2875 | |
0.2878 | |
0.2878 | |
0.2871 | |
0.2864 | |
0.2871 | |
0.2847 | |
0.2847 | |
0.2866 | |
0.2878 | |
0.2867 | |
0.2872 | |
0.2874 | |
0.2882 | |
0.2834 | |
0.2824 | |
0.2860 | |
0.2873 | |
0.2852 | |
0.2962 | |
0.2964 | |
0.2972 | |
0.2961 | |
0.2842 | |
0.3011 | |
0.3047 | |
0.2846 | |
0.2860 | |
0.2845 | |
0.2826 | |
0.2834 | |
0.2824 | |
0.2820 | |
0.2818 | |
0.2835 | |
0.2840 | |
0.2844 | |
0.2808 | |
0.2844 | |
0.2857 | |
0.2878 | |
0.2880 | |
0.2850 | |
0.2867 | |
0.2877 | |
0.2826 | |
0.2850 | |
0.2817 | |
0.2761 | |
0.2801 | |
0.2742 | |
0.2772 | |
0.2736 | |
0.2736 | |
0.2734 | |
0.2659 | |
0.2651 | |
0.2627 | |
0.2614 | |
0.2588 | |
0.2587 | |
0.2592 | |
0.2611 | |
0.2573 | |
0.2538 | |
0.2533 | |
0.2527 | |
0.2536 | |
0.2484 | |
0.2176 | |
0.2169 | |
0.2176 | |
0.2229 | |
0.2450 | |
0.2179 | |
0.2170 | |
0.2156 | |
0.2186 |