Storico scellino somalo / nuovo kwanza angolano

Storia delle tariffe giornaliere SOS /AON dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 scellino somalo = 1.1500 nuovo kwanza angolano

il minimo sul

1 scellino somalo = 0.2156 nuovo kwanza angolano

Storico dei prezzi di AON / SOS

Date SOS/AON
0.7573
0.7635
0.7535
0.7534
0.7520
0.7534
0.7571
0.7569
0.7511
0.7613
0.7608
0.7473
0.7540
0.7418
0.7417
0.7497
0.7524
0.7366
0.7248
0.7142
0.7042
0.6962
0.7017
0.6986
0.7864
0.8090
0.8218
0.8511
0.8793
0.9085
0.8987
0.9072
0.9097
0.9260
0.9433
0.9461
0.9707
0.9759
0.9622
0.9721
1.0034
1.0084
1.0329
1.0274
1.0255
1.0268
1.0200
1.0364
1.0317
1.0344
1.0610
1.0750
1.0936
1.0976
1.0945
1.1025
1.1057
1.1050
1.1012
1.1095
1.1071
1.1151
1.1194
1.1047
1.1047
1.1041
1.1073
1.1166
1.1246
1.1273
1.1248
1.1282
1.1237
1.0795
1.0844
1.0771
1.0608
1.0772
1.0940
1.1217
1.1273
1.1231
1.1310
1.1304
1.1358
1.1289
1.1308
1.1288
1.1250
1.1371
1.1298
1.1338
1.1302
1.1399
1.1500
1.1471
1.1325
1.1157
1.1137
1.0849
1.0807
1.0652
1.0495
1.0755
1.0316
1.0207
1.0139
1.0087
0.9911
0.9668
0.9805
0.9893
1.0082
0.9978
1.0338
1.0299
1.0102
1.0007
1.0008
0.9583
0.9541
0.9645
0.9796
0.9748
0.9712
0.9225
0.9263
0.8990
0.8533
0.8486
0.8471
0.8497
0.8506
0.8538
0.8560
0.8551
0.8439
0.8331
0.8317
0.8330
0.8129
0.8098
0.8235
0.8432
0.8206
0.7977
0.7962
0.8593
0.8467
0.7743
0.6906
0.6583
0.6426
0.6336
0.6305
0.6325
0.6262
0.6260
0.6268
0.6198
0.6043
0.5994
0.5994
0.5962
0.5924
0.5867
0.5871
0.5845
0.5811
0.5690
0.5684
0.5625
0.5627
0.5597
0.5514
0.5502
0.5489
0.5490
0.5505
0.5464
0.5449
0.5420
0.5422
0.5411
0.5435
0.5414
0.5380
0.5361
0.5356
0.5336
0.5322
0.5303
0.5337
0.5324
0.5350
0.5354
0.5362
0.5339
0.5380
0.5300
0.5300
0.5251
0.5204
0.5196
0.5101
0.5014
0.4935
0.4883
0.4636
0.4610
0.4611
0.4552
0.4484
0.4394
0.4395
0.4413
0.4319
0.4293
0.4235
0.4198
0.4142
0.4144
0.4083
0.4049
0.4015
0.3963
0.3737
0.3741
0.3727
0.3731
0.3688
0.3662
0.3701
0.3666
0.3679
0.3617
0.3614
0.3591
0.3496
0.3492
0.3146
0.2863
0.2872
0.2871
0.2796
0.2864
0.2868
0.2873
0.2871
0.2865
0.2866
0.2870
0.2869
0.2873
0.2865
0.2861
0.2868
0.2865
0.2869
0.2873
0.2870
0.2869
0.2873
0.2870
0.2868
0.2867
0.2866
0.2871
0.2867
0.2863
0.2866
0.2873
0.2854
0.2875
0.2878
0.2878
0.2871
0.2864
0.2871
0.2847
0.2847
0.2866
0.2878
0.2867
0.2872
0.2874
0.2882
0.2834
0.2824
0.2860
0.2873
0.2852
0.2962
0.2964
0.2972
0.2961
0.2842
0.3011
0.3047
0.2846
0.2860
0.2845
0.2826
0.2834
0.2824
0.2820
0.2818
0.2835
0.2840
0.2844
0.2808
0.2844
0.2857
0.2878
0.2880
0.2850
0.2867
0.2877
0.2826
0.2850
0.2817
0.2761
0.2801
0.2742
0.2772
0.2736
0.2736
0.2734
0.2659
0.2651
0.2627
0.2614
0.2588
0.2587
0.2592
0.2611
0.2573
0.2538
0.2533
0.2527
0.2536
0.2484
0.2176
0.2169
0.2176
0.2229
0.2450
0.2179
0.2170
0.2156
0.2186