Historical Somali shilling / Angolan new kwanza

History of daily rates SOS /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Somali shilling = 1.1500 Angolan new kwanza

the minimum on

1 Somali shilling = 0.2156 Angolan new kwanza

Price history of AON / SOS

Date SOS/AON
0.7573
0.7635
0.7535
0.7534
0.7520
0.7534
0.7571
0.7569
0.7511
0.7613
0.7608
0.7473
0.7540
0.7418
0.7417
0.7497
0.7524
0.7366
0.7248
0.7142
0.7042
0.6962
0.7017
0.6986
0.7864
0.8090
0.8218
0.8511
0.8793
0.9085
0.8987
0.9072
0.9097
0.9260
0.9433
0.9461
0.9707
0.9759
0.9622
0.9721
1.0034
1.0084
1.0329
1.0274
1.0255
1.0268
1.0200
1.0364
1.0317
1.0344
1.0610
1.0750
1.0936
1.0976
1.0945
1.1025
1.1057
1.1050
1.1012
1.1095
1.1071
1.1151
1.1194
1.1047
1.1047
1.1041
1.1073
1.1166
1.1246
1.1273
1.1248
1.1282
1.1237
1.0795
1.0844
1.0771
1.0608
1.0772
1.0940
1.1217
1.1273
1.1231
1.1310
1.1304
1.1358
1.1289
1.1308
1.1288
1.1250
1.1371
1.1298
1.1338
1.1302
1.1399
1.1500
1.1471
1.1325
1.1157
1.1137
1.0849
1.0807
1.0652
1.0495
1.0755
1.0316
1.0207
1.0139
1.0087
0.9911
0.9668
0.9805
0.9893
1.0082
0.9978
1.0338
1.0299
1.0102
1.0007
1.0008
0.9583
0.9541
0.9645
0.9796
0.9748
0.9712
0.9225
0.9263
0.8990
0.8533
0.8486
0.8471
0.8497
0.8506
0.8538
0.8560
0.8551
0.8439
0.8331
0.8317
0.8330
0.8129
0.8098
0.8235
0.8432
0.8206
0.7977
0.7962
0.8593
0.8467
0.7743
0.6906
0.6583
0.6426
0.6336
0.6305
0.6325
0.6262
0.6260
0.6268
0.6198
0.6043
0.5994
0.5994
0.5962
0.5924
0.5867
0.5871
0.5845
0.5811
0.5690
0.5684
0.5625
0.5627
0.5597
0.5514
0.5502
0.5489
0.5490
0.5505
0.5464
0.5449
0.5420
0.5422
0.5411
0.5435
0.5414
0.5380
0.5361
0.5356
0.5336
0.5322
0.5303
0.5337
0.5324
0.5350
0.5354
0.5362
0.5339
0.5380
0.5300
0.5300
0.5251
0.5204
0.5196
0.5101
0.5014
0.4935
0.4883
0.4636
0.4610
0.4611
0.4552
0.4484
0.4394
0.4395
0.4413
0.4319
0.4293
0.4235
0.4198
0.4142
0.4144
0.4083
0.4049
0.4015
0.3963
0.3737
0.3741
0.3727
0.3731
0.3688
0.3662
0.3701
0.3666
0.3679
0.3617
0.3614
0.3591
0.3496
0.3492
0.3146
0.2863
0.2872
0.2871
0.2796
0.2864
0.2868
0.2873
0.2871
0.2865
0.2866
0.2870
0.2869
0.2873
0.2865
0.2861
0.2868
0.2865
0.2869
0.2873
0.2870
0.2869
0.2873
0.2870
0.2868
0.2867
0.2866
0.2871
0.2867
0.2863
0.2866
0.2873
0.2854
0.2875
0.2878
0.2878
0.2871
0.2864
0.2871
0.2847
0.2847
0.2866
0.2878
0.2867
0.2872
0.2874
0.2882
0.2834
0.2824
0.2860
0.2873
0.2852
0.2962
0.2964
0.2972
0.2961
0.2842
0.3011
0.3047
0.2846
0.2860
0.2845
0.2826
0.2834
0.2824
0.2820
0.2818
0.2835
0.2840
0.2844
0.2808
0.2844
0.2857
0.2878
0.2880
0.2850
0.2867
0.2877
0.2826
0.2850
0.2817
0.2761
0.2801
0.2742
0.2772
0.2736
0.2736
0.2734
0.2659
0.2651
0.2627
0.2614
0.2588
0.2587
0.2592
0.2611
0.2573
0.2538
0.2533
0.2527
0.2536
0.2484
0.2176
0.2169
0.2176
0.2229
0.2450
0.2179
0.2170
0.2156
0.2186