Günlük oranları Tarihi SBD /GEL beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Solomon Adaları doları = 0.43475 Gürcistan larisi
üzerinde asgari
1 Solomon Adaları doları = 0.17629 Gürcistan larisi
Fiyat tarihinin GEL / SBD
Date | SBD/GEL |
| 0.31486 |
| 0.31250 |
| 0.31667 |
| 0.31556 |
| 0.31504 |
| 0.31563 |
| 0.31796 |
| 0.31936 |
| 0.31622 |
| 0.31472 |
| 0.31265 |
| 0.31334 |
| 0.31247 |
| 0.31268 |
| 0.31629 |
| 0.31893 |
| 0.31698 |
| 0.31779 |
| 0.31761 |
| 0.31866 |
| 0.31871 |
| 0.31740 |
| 0.31581 |
| 0.31855 |
| 0.31909 |
| 0.31931 |
| 0.32029 |
| 0.32153 |
| 0.32076 |
| 0.32065 |
| 0.31782 |
| 0.31563 |
| 0.31855 |
| 0.31955 |
| 0.31411 |
| 0.31115 |
| 0.31407 |
| 0.31367 |
| 0.31263 |
| 0.31187 |
| 0.31128 |
| 0.30966 |
| 0.30982 |
| 0.30682 |
| 0.30948 |
| 0.31135 |
| 0.31643 |
| 0.31257 |
| 0.31180 |
| 0.31291 |
| 0.31018 |
| 0.30478 |
| 0.30898 |
| 0.29942 |
| 0.30000 |
| 0.30170 |
| 0.30366 |
| 0.31463 |
| 0.31391 |
| 0.31946 |
| 0.32000 |
| 0.32334 |
| 0.32074 |
| 0.32017 |
| 0.32069 |
| 0.32051 |
| 0.32381 |
| 0.32615 |
| 0.32696 |
| 0.32337 |
| 0.32451 |
| 0.32710 |
| 0.32953 |
| 0.32622 |
| 0.32831 |
| 0.33230 |
| 0.33704 |
| 0.33740 |
| 0.33748 |
| 0.34171 |
| 0.34478 |
| 0.34549 |
| 0.34460 |
| 0.34450 |
| 0.34848 |
| 0.35116 |
| 0.33940 |
| 0.33856 |
| 0.32872 |
| 0.33325 |
| 0.36093 |
| 0.36094 |
| 0.36100 |
| 0.36093 |
| 0.36030 |
| 0.35933 |
| 0.36264 |
| 0.36311 |
| 0.35561 |
| 0.35514 |
| 0.36822 |
| 0.37526 |
| 0.37863 |
| 0.37814 |
| 0.40070 |
| 0.40008 |
| 0.42104 |
| 0.38362 |
| 0.36877 |
| 0.37125 |
| 0.36370 |
| 0.37545 |
| 0.38146 |
| 0.38300 |
| 0.38239 |
| 0.38208 |
| 0.38022 |
| 0.38146 |
| 0.38269 |
| 0.38486 |
| 0.38471 |
| 0.38828 |
| 0.39154 |
| 0.39326 |
| 0.39436 |
| 0.39062 |
| 0.38781 |
| 0.38734 |
| 0.38858 |
| 0.38564 |
| 0.38564 |
| 0.38626 |
| 0.38509 |
| 0.38631 |
| 0.38641 |
| 0.38420 |
| 0.38488 |
| 0.38166 |
| 0.38424 |
| 0.38641 |
| 0.39108 |
| 0.39295 |
| 0.39234 |
| 0.39391 |
| 0.39547 |
| 0.39328 |
| 0.40912 |
| 0.41431 |
| 0.42522 |
| 0.42898 |
| 0.43377 |
| 0.43211 |
| 0.43114 |
| 0.42931 |
| 0.42880 |
| 0.42317 |
| 0.41726 |
| 0.42017 |
| 0.41714 |
| 0.41569 |
| 0.41435 |
| 0.41249 |
| 0.41386 |
| 0.41265 |
| 0.41427 |
| 0.41372 |
| 0.41364 |
| 0.40884 |
| 0.40989 |
| 0.40763 |
| 0.41074 |
| 0.40847 |
| 0.41343 |
| 0.41427 |
| 0.40857 |
| 0.41101 |
| 0.40219 |
| 0.39861 |
| 0.39971 |
| 0.39405 |
| 0.39322 |
| 0.41101 |
| 0.39494 |
| 0.38327 |
| 0.37265 |
| 0.37389 |
| 0.37598 |
| 0.37354 |
| 0.37398 |
| 0.37473 |
| 0.37257 |
| 0.36857 |
| 0.36768 |
| 0.36705 |
| 0.36650 |
| 0.36662 |
| 0.36650 |
| 0.35930 |
| 0.37960 |
| 0.38044 |
| 0.38471 |
| 0.38443 |
| 0.38824 |
| 0.38569 |
| 0.37912 |
| 0.38026 |
| 0.38108 |
| 0.39721 |
| 0.39538 |
| 0.33774 |
| 0.33774 |
| 0.33768 |
| 0.33805 |
| 0.34791 |
| 0.34591 |
| 0.34954 |
| 0.34755 |
| 0.34490 |
| 0.35031 |
| 0.34442 |
| 0.34528 |
| 0.34388 |
| 0.34766 |
| 0.35302 |
| 0.35766 |
| 0.35982 |
| 0.35706 |
| 0.35861 |
| 0.35920 |
| 0.35690 |
| 0.35747 |
| 0.35907 |
| 0.36124 |
| 0.36077 |
| 0.35887 |
| 0.35498 |
| 0.35925 |
| 0.36105 |
| 0.35821 |
| 0.36016 |
| 0.35578 |
| 0.35323 |
| 0.35669 |
| 0.34758 |
| 0.34508 |
| 0.34681 |
| 0.34333 |
| 0.33847 |
| 0.33422 |
| 0.33331 |
| 0.33758 |
| 0.33931 |
| 0.33575 |
| 0.33581 |
| 0.33214 |
| 0.33146 |
| 0.33310 |
| 0.32971 |
| 0.32908 |
| 0.33608 |
| 0.32991 |
| 0.32866 |
| 0.33046 |
| 0.32850 |
| 0.32813 |
| 0.32283 |
| 0.32817 |
| 0.33111 |
| 0.32833 |
| 0.32888 |
| 0.33213 |
| 0.33299 |
| 0.32535 |
| 0.32572 |
| 0.33038 |
| 0.33324 |
| 0.33324 |
| 0.33236 |
| 0.33116 |
| 0.30524 |
| 0.30613 |
| 0.30524 |
| 0.30817 |
| 0.30817 |
| 0.30962 |
| 0.31017 |
| 0.31017 |
| 0.31017 |
| 0.31477 |
| 0.31414 |
| 0.31409 |
| 0.31343 |
| 0.31017 |
| 0.31040 |
| 0.30916 |
| 0.31030 |
| 0.31117 |
| 0.30745 |
| 0.30781 |
| 0.31118 |
| 0.31037 |
| 0.30933 |
| 0.31179 |
| 0.31311 |
| 0.31144 |
| 0.31205 |
| 0.31512 |
| 0.31489 |
| 0.31637 |
| 0.31232 |
| 0.31130 |
| 0.31174 |
| 0.31428 |
| 0.31532 |
| 0.31509 |
| 0.31559 |
| 0.31743 |
| 0.31719 |
| 0.31556 |
| 0.31796 |
| 0.32150 |
| 0.33082 |
| 0.33020 |
| 0.33049 |
| 0.33388 |
| 0.32615 |
| 0.33687 |
| 0.34471 |
| 0.34641 |
| 0.34344 |
| 0.31731 |
| 0.32958 |
| 0.32540 |
| 0.32495 |
| 0.31919 |
| 0.31794 |
| 0.31676 |
| 0.31488 |
| 0.31874 |
| 0.31563 |
| 0.31697 |
| 0.31681 |
| 0.30967 |
| 0.30825 |
| 0.30869 |
| 0.31164 |
| 0.30809 |
| 0.30870 |
| 0.30438 |
| 0.30392 |
| 0.30471 |
| 0.30465 |
| 0.30746 |
| 0.30517 |
| 0.30676 |
| 0.30814 |
| 0.30575 |
| 0.30926 |
| 0.31106 |
| 0.31135 |
| 0.30718 |
| 0.30493 |
| 0.31054 |
| 0.31288 |
| 0.31443 |
| 0.31978 |
| 0.32431 |
| 0.31313 |
| 0.33253 |
| 0.34057 |
| 0.33611 |
| 0.34491 |
| 0.34655 |
| 0.34005 |
| 0.34394 |
| 0.34979 |
| 0.33481 |
| 0.34455 |
| 0.35345 |
| 0.32689 |
| 0.32210 |
| 0.31309 |
| 0.31345 |
| 0.31807 |
| 0.31180 |
| 0.30410 |
| 0.30364 |
| 0.30293 |
| 0.29613 |
| 0.29797 |
| 0.29332 |
| 0.29417 |
| 0.29512 |
| 0.29270 |
| 0.29134 |
| 0.29032 |
| 0.29958 |
| 0.29914 |
| 0.29968 |
| 0.29644 |
| 0.29765 |
| 0.29888 |
| 0.29550 |
| 0.30256 |
| 0.27968 |
| 0.27198 |
| 0.27421 |
| 0.27496 |
| 0.27460 |
| 0.28221 |
| 0.28378 |
| 0.28499 |
| 0.27953 |
| 0.28473 |
| 0.28884 |
| 0.29014 |
| 0.29269 |
| 0.29001 |
| 0.30284 |
| 0.30395 |
| 0.30310 |
| 0.30784 |
| 0.30608 |
| 0.30543 |
| 0.30336 |
| 0.30074 |
| 0.29774 |
| 0.29845 |
| 0.29526 |
| 0.29369 |
| 0.29914 |
| 0.29608 |
| 0.29883 |
| 0.29850 |
| 0.30171 |
| 0.30320 |
| 0.30256 |
| 0.30290 |
| 0.30455 |
| 0.30025 |
| 0.29827 |
| 0.30023 |
| 0.29641 |
| 0.30829 |
| 0.30120 |
| 0.29824 |
| 0.29618 |
| 0.29836 |
| 0.29060 |
| 0.28815 |
| 0.28588 |
| 0.28439 |
| 0.28677 |
| 0.28502 |
| 0.28405 |
| 0.28347 |
| 0.28591 |
| 0.28329 |
| 0.28978 |
| 0.29732 |
| 0.29508 |
| 0.30580 |
| 0.30288 |
| 0.29990 |
| 0.29463 |
| 0.29137 |
| 0.28866 |
| 0.28976 |
| 0.28677 |
| 0.28773 |
| 0.22732 |
| 0.22671 |
| 0.22912 |
| 0.22994 |
| 0.22992 |
| 0.22557 |
| 0.23110 |
| 0.22985 |
| 0.23304 |
| 0.23452 |
| 0.23051 |
| 0.23432 |
| 0.23157 |
| 0.23838 |
| 0.23421 |
| 0.24128 |
| 0.24096 |
| 0.23729 |
| 0.23658 |
| 0.23738 |
| 0.23826 |
| 0.23814 |
| 0.23752 |
| 0.23763 |
| 0.23841 |
| 0.23948 |
| 0.23888 |
| 0.24188 |
| 0.24012 |
| 0.23988 |
| 0.24114 |
| 0.24036 |
| 0.24067 |
| 0.24202 |
| 0.24237 |
| 0.24362 |
| 0.24430 |
| 0.24466 |
| 0.24397 |
| 0.24470 |
| 0.24127 |
| 0.24235 |
| 0.24257 |
| 0.24106 |
| 0.24100 |
| 0.24180 |
| 0.24231 |
| 0.24177 |
| 0.24154 |
| 0.24132 |
| 0.24139 |
| 0.24127 |
| 0.23970 |
| 0.24049 |
| 0.24127 |
| 0.24080 |
| 0.23955 |
| 0.24074 |
| 0.24467 |
| 0.24563 |
| 0.24550 |
| 0.24333 |
| 0.24307 |
| 0.24158 |
| 0.24164 |
| 0.24030 |
| 0.23980 |
| 0.23744 |
| 0.23532 |
| 0.23200 |
| 0.23367 |
| 0.23245 |
| 0.23261 |
| 0.23194 |
| 0.23310 |
| 0.23260 |
| 0.23398 |
| 0.23402 |
| 0.23312 |
| 0.23177 |
| 0.23381 |
| 0.23372 |
| 0.23333 |
| 0.23177 |
| 0.23417 |
| 0.23305 |
| 0.23305 |
| 0.23367 |
| 0.23032 |
| 0.23156 |
| 0.23041 |
| 0.22972 |
| 0.23167 |
| 0.22936 |
| 0.22750 |
| 0.22718 |
| 0.22763 |
| 0.23062 |
| 0.22891 |
| 0.22970 |
| 0.22961 |
| 0.22842 |
| 0.22889 |
| 0.22982 |
| 0.23368 |
| 0.23376 |
| 0.23366 |
| 0.23322 |
| 0.23399 |
| 0.23444 |
| 0.23237 |
| 0.23415 |
| 0.23392 |
| 0.23360 |
| 0.23377 |
| 0.23376 |
| 0.23336 |
| 0.23262 |
| 0.23463 |
| 0.23205 |
| 0.23418 |
| 0.23562 |
| 0.23507 |
| 0.23473 |
| 0.23440 |
| 0.22980 |
| 0.23458 |
| 0.23264 |
| 0.24240 |
| 0.24228 |
| 0.24208 |
| 0.24451 |
| 0.24464 |
| 0.24441 |
| 0.24400 |
| 0.24419 |
| 0.24426 |
| 0.24469 |
| 0.24498 |
| 0.23522 |
| 0.23130 |
| 0.23541 |
| 0.23351 |
| 0.23363 |
| 0.23347 |
| 0.23227 |
| 0.22119 |
| 0.22153 |
| 0.22430 |
| 0.22739 |
| 0.22922 |
| 0.22817 |
| 0.22842 |
| 0.22914 |
| 0.23205 |
| 0.23024 |
| 0.22952 |
| 0.23111 |
| 0.23320 |
| 0.23589 |
| 0.23199 |
| 0.23629 |
| 0.23507 |
| 0.23526 |
| 0.23225 |
| 0.23026 |
| 0.22313 |
| 0.22018 |
| 0.21788 |
| 0.21722 |
| 0.21734 |
| 0.21534 |
| 0.21596 |
| 0.21859 |
| 0.22045 |
| 0.22150 |
| 0.21816 |
| 0.21582 |
| 0.21393 |
| 0.21281 |
| 0.21471 |
| 0.21663 |
| 0.21816 |
| 0.21957 |
| 0.22292 |
| 0.22331 |
| 0.22233 |
| 0.22234 |
| 0.22305 |
| 0.22212 |
| 0.22368 |
| 0.22594 |
| 0.22763 |
| 0.22800 |
| 0.21959 |
| 0.21954 |
| 0.21715 |
| 0.21981 |
| 0.21606 |
| 0.21564 |
| 0.21907 |
| 0.22024 |
| 0.21611 |
| 0.21646 |
| 0.21585 |
| 0.21499 |
| 0.22052 |
| 0.22472 |
| 0.22339 |
| 0.22106 |
| 0.22454 |
| 0.22657 |
| 0.22666 |
| 0.22733 |
| 0.23019 |
| 0.23553 |
| 0.23404 |
| 0.23243 |
| 0.22515 |
| 0.22254 |
| 0.22014 |
| 0.22060 |
| 0.22133 |
| 0.22033 |
| 0.21959 |
| 0.22274 |
| 0.22359 |
| 0.22597 |
| 0.23569 |
| 0.23605 |
| 0.24059 |
| 0.23876 |
| 0.23917 |
| 0.23668 |
| 0.23778 |
| 0.23711 |
| 0.23700 |
| 0.23172 |
| 0.23109 |
| 0.23357 |
| 0.24174 |
| 0.24199 |
| 0.24133 |
| 0.24203 |
| 0.23791 |
| 0.23691 |
| 0.23435 |
| 0.24134 |
| 0.24053 |
| 0.23208 |
| 0.22839 |
| 0.23869 |
| 0.24226 |
| 0.22692 |
| 0.22457 |
| 0.22300 |
| 0.21713 |
| 0.21361 |
| 0.22099 |
| 0.21975 |
| 0.22069 |
| 0.22165 |
| 0.22389 |
| 0.22505 |
| 0.22608 |
| 0.22090 |
| 0.22136 |
| 0.21452 |
| 0.21832 |
| 0.21589 |
| 0.21634 |
| 0.21639 |
| 0.21327 |
| 0.21421 |
| 0.21153 |
| 0.21172 |
| 0.20695 |
| 0.20822 |
| 0.21026 |
| 0.21176 |
| 0.20395 |
| 0.20311 |
| 0.20083 |
| 0.20986 |
| 0.21173 |
| 0.20929 |
| 0.20979 |
| 0.21252 |
| 0.21684 |
| 0.21161 |
| 0.21344 |
| 0.20936 |
| 0.21075 |
| 0.20980 |
| 0.20234 |
| 0.20101 |
| 0.20211 |
| 0.20964 |
| 0.20961 |
| 0.20935 |
| 0.20882 |
| 0.21046 |
| 0.20830 |
| 0.20999 |
| 0.20922 |
| 0.20937 |
| 0.20638 |
| 0.20655 |
| 0.20832 |
| 0.20987 |
| 0.21072 |
| 0.20738 |
| 0.20870 |
| 0.20709 |
| 0.20503 |
| 0.21100 |
| 0.20707 |
| 0.21614 |
| 0.21570 |
| 0.21679 |
| 0.21618 |
| 0.21645 |
| 0.21024 |
| 0.18290 |
| 0.18264 |
| 0.18567 |
| 0.17929 |
| 0.18975 |
| 0.18406 |
| 0.18398 |
| 0.18430 |
| 0.19360 |
| 0.19181 |
| 0.19038 |
| 0.19003 |
| 0.18976 |
| 0.19079 |
| 0.19016 |
| 0.18948 |
| 0.19046 |
| 0.19015 |
| 0.19138 |
| 0.19154 |
| 0.19083 |
| 0.19072 |
| 0.19078 |
| 0.18920 |
| 0.19124 |
| 0.19209 |
| 0.19303 |
| 0.19187 |
| 0.19351 |
| 0.19353 |
| 0.19507 |
| 0.19560 |
| 0.19624 |
| 0.19647 |
| 0.19718 |
| 0.19884 |
| 0.19266 |
| 0.19307 |
| 0.19218 |
| 0.19666 |
| 0.19526 |
| 0.20683 |
| 0.21094 |
| 0.21547 |
| 0.21095 |
| 0.21725 |
| 0.21720 |
| 0.21521 |
| 0.21542 |
| 0.21778 |
| 0.21985 |
| 0.21697 |
| 0.22007 |
| 0.22016 |
| 0.22051 |
| 0.22211 |
| 0.22394 |
| 0.22705 |
| 0.22507 |
| 0.22469 |
| 0.22484 |
| 0.22479 |
| 0.23133 |
| 0.23143 |
| 0.23510 |
| 0.23188 |
| 0.22876 |
| 0.22808 |
| 0.22855 |
| 0.22794 |
| 0.22616 |
| 0.23044 |
| 0.23259 |
| 0.23336 |
| 0.23405 |
| 0.23340 |
| 0.23343 |
| 0.23522 |
| 0.23529 |
| 0.23665 |
| 0.23367 |
| 0.23398 |
| 0.23419 |
| 0.23429 |
| 0.23190 |
| 0.23679 |
| 0.23376 |
| 0.23598 |
| 0.23770 |
| 0.23735 |
| 0.23845 |
| 0.23277 |
| 0.23171 |
| 0.23732 |
| 0.23164 |
| 0.24327 |
| 0.23796 |
| 0.23848 |
| 0.24322 |
| 0.23911 |
| 0.24163 |
| 0.24168 |
| 0.24093 |
| 0.23485 |
| 0.23443 |
| 0.23246 |
| 0.23385 |
| 0.24272 |
| 0.23642 |
| 0.25356 |
| 0.23177 |
| 0.24000 |
| 0.23821 |
| 0.24057 |
| 0.23618 |
| 0.23846 |
| 0.23895 |
| 0.23677 |
| 0.23734 |
| 0.24008 |
| 0.23853 |
| 0.23962 |
| 0.25025 |
| 0.24998 |
| 0.24972 |
| 0.25061 |
| 0.24740 |
| 0.24926 |
| 0.24075 |
| 0.26117 |
| 0.24977 |
| 0.24742 |
| 0.25001 |
| 0.25160 |
| 0.25128 |
| 0.24973 |
| 0.25421 |
| 0.24978 |
| 0.25050 |
| 0.25063 |
| 0.24969 |
| 0.24835 |
| 0.25081 |
| 0.24831 |
| 0.24788 |
| 0.25033 |
| 0.24699 |
| 0.25087 |
| 0.24757 |
| 0.24985 |
| 0.24754 |
| 0.24544 |
| 0.24591 |
| 0.24437 |
| 0.24383 |
| 0.25134 |
| 0.24156 |
| 0.23404 |
| 0.23944 |
| 0.23939 |
| 0.24549 |
| 0.25013 |
| 0.24230 |
| 0.24553 |
| 0.24715 |
| 0.24663 |
| 0.24645 |
| 0.24641 |
| 0.24513 |
| 0.24787 |
| 0.24772 |
| 0.24660 |
| 0.24361 |
| 0.24466 |
| 0.24893 |
| 0.24631 |
| 0.24763 |
| 0.24805 |
| 0.24803 |
| 0.24959 |
| 0.24949 |
| 0.25035 |
| 0.24976 |
| 0.24993 |
| 0.24943 |
| 0.24940 |
| 0.24876 |
| 0.24843 |
| 0.24398 |
| 0.25274 |
| 0.25196 |
| 0.25278 |
| 0.25247 |
| 0.25439 |
| 0.25372 |
| 0.25294 |
| 0.25291 |
| 0.25188 |
| 0.25245 |
| 0.25145 |
| 0.25144 |
| 0.24998 |
| 0.24994 |
| 0.25000 |
| 0.25001 |
| 0.24747 |
| 0.24730 |
| 0.24788 |
| 0.25143 |
| 0.25146 |
| 0.24313 |
| 0.24304 |
| 0.24320 |
| 0.24312 |
| 0.24743 |
| 0.24747 |
| 0.24746 |
| 0.24750 |
| 0.24752 |
| 0.28680 |
| 0.29179 |
| 0.29080 |
| 0.26118 |
| 0.25787 |
| 0.25737 |
| 0.25471 |
| 0.25630 |
| 0.24724 |
| 0.24721 |
| 0.25239 |
| 0.25730 |
| 0.25726 |
| 0.25957 |
| 0.25688 |
| 0.25685 |
| 0.25971 |
| 0.25819 |
| 0.25750 |
| 0.25751 |
| 0.25751 |
| 0.25745 |
| 0.26407 |
| 0.26892 |
| 0.26407 |
| 0.26414 |
| 0.26823 |
| 0.26856 |
| 0.26837 |
| 0.26828 |
| 0.27234 |