Sejarah kurs harian SBD /GEL sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dolar Kepulauan Solomon = 0.4347 Lari Georgia
minimum pada
1 Dolar Kepulauan Solomon = 0.1763 Lari Georgia
Date | SBD/GEL |
---|---|
0.3152 | |
0.3125 | |
0.3167 | |
0.3156 | |
0.3150 | |
0.3156 | |
0.3180 | |
0.3194 | |
0.3162 | |
0.3147 | |
0.3126 | |
0.3133 | |
0.3125 | |
0.3127 | |
0.3163 | |
0.3189 | |
0.3170 | |
0.3178 | |
0.3176 | |
0.3187 | |
0.3187 | |
0.3174 | |
0.3158 | |
0.3185 | |
0.3191 | |
0.3193 | |
0.3203 | |
0.3215 | |
0.3208 | |
0.3207 | |
0.3178 | |
0.3156 | |
0.3185 | |
0.3196 | |
0.3141 | |
0.3111 | |
0.3141 | |
0.3137 | |
0.3126 | |
0.3119 | |
0.3113 | |
0.3097 | |
0.3098 | |
0.3068 | |
0.3095 | |
0.3113 | |
0.3164 | |
0.3126 | |
0.3118 | |
0.3129 | |
0.3102 | |
0.3048 | |
0.3090 | |
0.2994 | |
0.3000 | |
0.3017 | |
0.3037 | |
0.3146 | |
0.3139 | |
0.3195 | |
0.3200 | |
0.3233 | |
0.3207 | |
0.3202 | |
0.3207 | |
0.3205 | |
0.3238 | |
0.3262 | |
0.3270 | |
0.3234 | |
0.3245 | |
0.3271 | |
0.3295 | |
0.3262 | |
0.3283 | |
0.3323 | |
0.3370 | |
0.3374 | |
0.3375 | |
0.3417 | |
0.3448 | |
0.3455 | |
0.3446 | |
0.3445 | |
0.3485 | |
0.3512 | |
0.3394 | |
0.3386 | |
0.3287 | |
0.3333 | |
0.3609 | |
0.3609 | |
0.3610 | |
0.3609 | |
0.3603 | |
0.3593 | |
0.3626 | |
0.3631 | |
0.3556 | |
0.3551 | |
0.3682 | |
0.3753 | |
0.3786 | |
0.3781 | |
0.4007 | |
0.4001 | |
0.4210 | |
0.3836 | |
0.3688 | |
0.3712 | |
0.3637 | |
0.3754 | |
0.3815 | |
0.3830 | |
0.3824 | |
0.3821 | |
0.3802 | |
0.3815 | |
0.3827 | |
0.3849 | |
0.3847 | |
0.3883 | |
0.3915 | |
0.3933 | |
0.3944 | |
0.3906 | |
0.3878 | |
0.3873 | |
0.3886 | |
0.3856 | |
0.3856 | |
0.3863 | |
0.3851 | |
0.3863 | |
0.3864 | |
0.3842 | |
0.3849 | |
0.3817 | |
0.3842 | |
0.3864 | |
0.3911 | |
0.3930 | |
0.3923 | |
0.3939 | |
0.3955 | |
0.3933 | |
0.4091 | |
0.4143 | |
0.4252 | |
0.4290 | |
0.4338 | |
0.4321 | |
0.4311 | |
0.4293 | |
0.4288 | |
0.4232 | |
0.4173 | |
0.4202 | |
0.4171 | |
0.4157 | |
0.4143 | |
0.4125 | |
0.4139 | |
0.4127 | |
0.4143 | |
0.4137 | |
0.4136 | |
0.4088 | |
0.4099 | |
0.4076 | |
0.4107 | |
0.4085 | |
0.4134 | |
0.4143 | |
0.4086 | |
0.4110 | |
0.4022 | |
0.3986 | |
0.3997 | |
0.3941 | |
0.3932 | |
0.4110 | |
0.3949 | |
0.3833 | |
0.3727 | |
0.3739 | |
0.3760 | |
0.3735 | |
0.3740 | |
0.3747 | |
0.3726 | |
0.3686 | |
0.3677 | |
0.3671 | |
0.3665 | |
0.3666 | |
0.3665 | |
0.3593 | |
0.3796 | |
0.3804 | |
0.3847 | |
0.3844 | |
0.3882 | |
0.3857 | |
0.3791 | |
0.3803 | |
0.3811 | |
0.3972 | |
0.3954 | |
0.3377 | |
0.3377 | |
0.3377 | |
0.3381 | |
0.3479 | |
0.3459 | |
0.3495 | |
0.3475 | |
0.3449 | |
0.3503 | |
0.3444 | |
0.3453 | |
0.3439 | |
0.3477 | |
0.3530 | |
0.3577 | |
0.3598 | |
0.3571 | |
0.3586 | |
0.3592 | |
0.3569 | |
0.3575 | |
0.3591 | |
0.3612 | |
0.3608 | |
0.3589 | |
0.3550 | |
0.3593 | |
0.3611 | |
0.3582 | |
0.3602 | |
0.3558 | |
0.3532 | |
0.3567 | |
0.3476 | |
0.3451 | |
0.3468 | |
0.3433 | |
0.3385 | |
0.3342 | |
0.3333 | |
0.3376 | |
0.3393 | |
0.3357 | |
0.3358 | |
0.3321 | |
0.3315 | |
0.3331 | |
0.3297 | |
0.3291 | |
0.3361 | |
0.3299 | |
0.3287 | |
0.3305 | |
0.3285 | |
0.3281 | |
0.3228 | |
0.3282 | |
0.3311 | |
0.3283 | |
0.3289 | |
0.3321 | |
0.3330 | |
0.3253 | |
0.3257 | |
0.3304 | |
0.3332 | |
0.3332 | |
0.3324 | |
0.3312 | |
0.3052 | |
0.3061 | |
0.3052 | |
0.3082 | |
0.3082 | |
0.3096 | |
0.3102 | |
0.3102 | |
0.3102 | |
0.3148 | |
0.3141 | |
0.3141 | |
0.3134 | |
0.3102 | |
0.3104 | |
0.3092 | |
0.3103 | |
0.3112 | |
0.3075 | |
0.3078 | |
0.3112 | |
0.3104 | |
0.3093 | |
0.3118 | |
0.3131 | |
0.3114 | |
0.3121 | |
0.3151 | |
0.3149 | |
0.3164 | |
0.3123 | |
0.3113 | |
0.3117 | |
0.3143 | |
0.3153 | |
0.3151 | |
0.3156 | |
0.3174 | |
0.3172 | |
0.3156 | |
0.3180 | |
0.3215 | |
0.3308 | |
0.3302 | |
0.3305 | |
0.3339 | |
0.3261 | |
0.3369 | |
0.3447 | |
0.3464 | |
0.3434 | |
0.3173 | |
0.3296 | |
0.3254 | |
0.3250 | |
0.3192 | |
0.3179 | |
0.3168 | |
0.3149 | |
0.3187 | |
0.3156 | |
0.3170 | |
0.3168 | |
0.3097 | |
0.3083 | |
0.3087 | |
0.3116 | |
0.3081 | |
0.3087 | |
0.3044 | |
0.3039 | |
0.3047 | |
0.3047 | |
0.3075 | |
0.3052 | |
0.3068 | |
0.3081 | |
0.3057 | |
0.3093 | |
0.3111 | |
0.3114 | |
0.3072 | |
0.3049 | |
0.3105 | |
0.3129 | |
0.3144 | |
0.3198 | |
0.3243 | |
0.3131 | |
0.3325 | |
0.3406 | |
0.3361 | |
0.3449 | |
0.3465 | |
0.3400 | |
0.3439 | |
0.3498 | |
0.3348 | |
0.3445 | |
0.3534 | |
0.3269 | |
0.3221 | |
0.3131 | |
0.3135 | |
0.3181 | |
0.3118 | |
0.3041 | |
0.3036 | |
0.3029 | |
0.2961 | |
0.2980 | |
0.2933 | |
0.2942 | |
0.2951 | |
0.2927 | |
0.2913 | |
0.2903 | |
0.2996 | |
0.2991 | |
0.2997 | |
0.2964 | |
0.2976 | |
0.2989 | |
0.2955 | |
0.3026 | |
0.2797 | |
0.2720 | |
0.2742 | |
0.2750 | |
0.2746 | |
0.2822 | |
0.2838 | |
0.2850 | |
0.2795 | |
0.2847 | |
0.2888 | |
0.2901 | |
0.2927 | |
0.2900 | |
0.3028 | |
0.3040 | |
0.3031 | |
0.3078 | |
0.3061 | |
0.3054 | |
0.3034 | |
0.3007 | |
0.2977 | |
0.2985 | |
0.2953 | |
0.2937 | |
0.2991 | |
0.2961 | |
0.2988 | |
0.2985 | |
0.3017 | |
0.3032 | |
0.3026 | |
0.3029 | |
0.3045 | |
0.3003 | |
0.2983 | |
0.3002 | |
0.2964 | |
0.3083 | |
0.3012 | |
0.2982 | |
0.2962 | |
0.2984 | |
0.2906 | |
0.2881 | |
0.2859 | |
0.2844 | |
0.2868 | |
0.2850 | |
0.2840 | |
0.2835 | |
0.2859 | |
0.2833 | |
0.2898 | |
0.2973 | |
0.2951 | |
0.3058 | |
0.3029 | |
0.2999 | |
0.2946 | |
0.2914 | |
0.2887 | |
0.2898 | |
0.2868 | |
0.2877 | |
0.2273 | |
0.2267 | |
0.2291 | |
0.2299 | |
0.2299 | |
0.2256 | |
0.2311 | |
0.2298 | |
0.2330 | |
0.2345 | |
0.2305 | |
0.2343 | |
0.2316 | |
0.2384 | |
0.2342 | |
0.2413 | |
0.2410 | |
0.2373 | |
0.2366 | |
0.2374 | |
0.2383 | |
0.2381 | |
0.2375 | |
0.2376 | |
0.2384 | |
0.2395 | |
0.2389 | |
0.2419 | |
0.2401 | |
0.2399 | |
0.2411 | |
0.2404 | |
0.2407 | |
0.2420 | |
0.2424 | |
0.2436 | |
0.2443 | |
0.2447 | |
0.2440 | |
0.2447 | |
0.2413 | |
0.2424 | |
0.2426 | |
0.2411 | |
0.2410 | |
0.2418 | |
0.2423 | |
0.2418 | |
0.2415 | |
0.2413 | |
0.2414 | |
0.2413 | |
0.2397 | |
0.2405 | |
0.2413 | |
0.2408 | |
0.2396 | |
0.2407 | |
0.2447 | |
0.2456 | |
0.2455 | |
0.2433 | |
0.2431 | |
0.2416 | |
0.2416 | |
0.2403 | |
0.2398 | |
0.2374 | |
0.2353 | |
0.2320 | |
0.2337 | |
0.2324 | |
0.2326 | |
0.2319 | |
0.2331 | |
0.2326 | |
0.2340 | |
0.2340 | |
0.2331 | |
0.2318 | |
0.2338 | |
0.2337 | |
0.2333 | |
0.2318 | |
0.2342 | |
0.2331 | |
0.2331 | |
0.2337 | |
0.2303 | |
0.2316 | |
0.2304 | |
0.2297 | |
0.2317 | |
0.2294 | |
0.2275 | |
0.2272 | |
0.2276 | |
0.2306 | |
0.2289 | |
0.2297 | |
0.2296 | |
0.2284 | |
0.2289 | |
0.2298 | |
0.2337 | |
0.2338 | |
0.2337 | |
0.2332 | |
0.2340 | |
0.2344 | |
0.2324 | |
0.2342 | |
0.2339 | |
0.2336 | |
0.2338 | |
0.2338 | |
0.2334 | |
0.2326 | |
0.2346 | |
0.2320 | |
0.2342 | |
0.2356 | |
0.2351 | |
0.2347 | |
0.2344 | |
0.2298 | |
0.2346 | |
0.2326 | |
0.2424 | |
0.2423 | |
0.2421 | |
0.2445 | |
0.2446 | |
0.2444 | |
0.2440 | |
0.2442 | |
0.2443 | |
0.2447 | |
0.2450 | |
0.2352 | |
0.2313 | |
0.2354 | |
0.2335 | |
0.2336 | |
0.2335 | |
0.2323 | |
0.2212 | |
0.2215 | |
0.2243 | |
0.2274 | |
0.2292 | |
0.2282 | |
0.2284 | |
0.2291 | |
0.2321 | |
0.2302 | |
0.2295 | |
0.2311 | |
0.2332 | |
0.2359 | |
0.2320 | |
0.2363 | |
0.2351 | |
0.2353 | |
0.2322 | |
0.2303 | |
0.2231 | |
0.2202 | |
0.2179 | |
0.2172 | |
0.2173 | |
0.2153 | |
0.2160 | |
0.2186 | |
0.2205 | |
0.2215 | |
0.2182 | |
0.2158 | |
0.2139 | |
0.2128 | |
0.2147 | |
0.2166 | |
0.2182 | |
0.2196 | |
0.2229 | |
0.2233 | |
0.2223 | |
0.2223 | |
0.2231 | |
0.2221 | |
0.2237 | |
0.2259 | |
0.2276 | |
0.2280 | |
0.2196 | |
0.2195 | |
0.2171 | |
0.2198 | |
0.2161 | |
0.2156 | |
0.2191 | |
0.2202 | |
0.2161 | |
0.2165 | |
0.2158 | |
0.2150 | |
0.2205 | |
0.2247 | |
0.2234 | |
0.2211 | |
0.2245 | |
0.2266 | |
0.2267 | |
0.2273 | |
0.2302 | |
0.2355 | |
0.2340 | |
0.2324 | |
0.2251 | |
0.2225 | |
0.2201 | |
0.2206 | |
0.2213 | |
0.2203 | |
0.2196 | |
0.2227 | |
0.2236 | |
0.2260 | |
0.2357 | |
0.2360 | |
0.2406 | |
0.2388 | |
0.2392 | |
0.2367 | |
0.2378 | |
0.2371 | |
0.2370 | |
0.2317 | |
0.2311 | |
0.2336 | |
0.2417 | |
0.2420 | |
0.2413 | |
0.2420 | |
0.2379 | |
0.2369 | |
0.2343 | |
0.2413 | |
0.2405 | |
0.2321 | |
0.2284 | |
0.2387 | |
0.2423 | |
0.2269 | |
0.2246 | |
0.2230 | |
0.2171 | |
0.2136 | |
0.2210 | |
0.2198 | |
0.2207 | |
0.2216 | |
0.2239 | |
0.2251 | |
0.2261 | |
0.2209 | |
0.2214 | |
0.2145 | |
0.2183 | |
0.2159 | |
0.2163 | |
0.2164 | |
0.2133 | |
0.2142 | |
0.2115 | |
0.2117 | |
0.2069 | |
0.2082 | |
0.2103 | |
0.2118 | |
0.2040 | |
0.2031 | |
0.2008 | |
0.2099 | |
0.2117 | |
0.2093 | |
0.2098 | |
0.2125 | |
0.2168 | |
0.2116 | |
0.2134 | |
0.2094 | |
0.2108 | |
0.2098 | |
0.2023 | |
0.2010 | |
0.2021 | |
0.2096 | |
0.2096 | |
0.2093 | |
0.2088 | |
0.2105 | |
0.2083 | |
0.2100 | |
0.2092 | |
0.2094 | |
0.2064 | |
0.2066 | |
0.2083 | |
0.2099 | |
0.2107 | |
0.2074 | |
0.2087 | |
0.2071 | |
0.2050 | |
0.2110 | |
0.2071 | |
0.2161 | |
0.2157 | |
0.2168 | |
0.2162 | |
0.2165 | |
0.2102 | |
0.1829 | |
0.1826 | |
0.1857 | |
0.1793 | |
0.1898 | |
0.1841 | |
0.1840 | |
0.1843 | |
0.1936 | |
0.1918 | |
0.1904 | |
0.1900 | |
0.1898 | |
0.1908 | |
0.1902 | |
0.1895 | |
0.1905 | |
0.1901 | |
0.1914 | |
0.1915 | |
0.1908 | |
0.1907 | |
0.1908 | |
0.1892 | |
0.1912 | |
0.1921 | |
0.1930 | |
0.1919 | |
0.1935 | |
0.1935 | |
0.1951 | |
0.1956 | |
0.1962 | |
0.1965 | |
0.1972 | |
0.1988 | |
0.1927 | |
0.1931 | |
0.1922 | |
0.1967 | |
0.1953 | |
0.2068 | |
0.2109 | |
0.2155 | |
0.2110 | |
0.2173 | |
0.2172 | |
0.2152 | |
0.2154 | |
0.2178 | |
0.2199 | |
0.2170 | |
0.2201 | |
0.2202 | |
0.2205 | |
0.2221 | |
0.2239 | |
0.2270 | |
0.2251 | |
0.2247 | |
0.2248 | |
0.2248 | |
0.2313 | |
0.2314 | |
0.2351 | |
0.2319 | |
0.2288 | |
0.2281 | |
0.2285 | |
0.2279 | |
0.2262 | |
0.2304 | |
0.2326 | |
0.2334 | |
0.2341 | |
0.2334 | |
0.2334 | |
0.2352 | |
0.2353 | |
0.2366 | |
0.2337 | |
0.2340 | |
0.2342 | |
0.2343 | |
0.2319 | |
0.2368 | |
0.2338 | |
0.2360 | |
0.2377 | |
0.2373 | |
0.2385 | |
0.2328 | |
0.2317 | |
0.2373 | |
0.2316 | |
0.2433 | |
0.2380 | |
0.2385 | |
0.2432 | |
0.2391 | |
0.2416 | |
0.2417 | |
0.2409 | |
0.2349 | |
0.2344 | |
0.2325 | |
0.2338 | |
0.2427 | |
0.2364 | |
0.2536 | |
0.2318 | |
0.2400 | |
0.2382 | |
0.2406 | |
0.2362 | |
0.2385 | |
0.2390 | |
0.2368 | |
0.2373 | |
0.2401 | |
0.2385 | |
0.2396 | |
0.2502 | |
0.2500 | |
0.2497 | |
0.2506 | |
0.2474 | |
0.2493 | |
0.2408 | |
0.2612 | |
0.2498 | |
0.2474 | |
0.2500 | |
0.2516 | |
0.2513 | |
0.2497 | |
0.2542 | |
0.2498 | |
0.2505 | |
0.2506 | |
0.2497 | |
0.2483 | |
0.2508 | |
0.2483 | |
0.2479 | |
0.2503 | |
0.2470 | |
0.2509 | |
0.2476 | |
0.2499 | |
0.2475 | |
0.2454 | |
0.2459 | |
0.2444 | |
0.2438 | |
0.2513 | |
0.2416 | |
0.2340 | |
0.2394 | |
0.2394 | |
0.2455 | |
0.2501 | |
0.2423 | |
0.2455 | |
0.2471 | |
0.2466 | |
0.2465 | |
0.2464 | |
0.2451 | |
0.2479 | |
0.2477 | |
0.2466 | |
0.2436 | |
0.2447 | |
0.2489 | |
0.2463 | |
0.2476 | |
0.2481 | |
0.2480 | |
0.2496 | |
0.2495 | |
0.2503 | |
0.2498 | |
0.2499 | |
0.2494 | |
0.2494 | |
0.2488 | |
0.2484 | |
0.2440 | |
0.2527 | |
0.2520 | |
0.2528 | |
0.2525 | |
0.2544 | |
0.2537 | |
0.2529 | |
0.2529 | |
0.2519 | |
0.2524 | |
0.2514 | |
0.2514 | |
0.2500 | |
0.2499 | |
0.2500 | |
0.2500 | |
0.2475 | |
0.2473 | |
0.2479 | |
0.2514 | |
0.2515 | |
0.2431 | |
0.2430 | |
0.2432 | |
0.2431 | |
0.2474 | |
0.2475 | |
0.2475 | |
0.2475 | |
0.2475 | |
0.2868 | |
0.2918 | |
0.2908 | |
0.2612 | |
0.2579 | |
0.2574 | |
0.2547 | |
0.2563 | |
0.2472 | |
0.2472 | |
0.2524 | |
0.2573 | |
0.2573 | |
0.2596 | |
0.2569 | |
0.2569 | |
0.2597 | |
0.2582 | |
0.2575 | |
0.2575 | |
0.2575 | |
0.2575 | |
0.2641 | |
0.2689 | |
0.2641 | |
0.2641 | |
0.2682 | |
0.2686 | |
0.2684 | |
0.2683 |