Historia stawek dziennych SBD /GEL ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 0.43475 lari gruzińskie
minimum na
1 dolar Wysp Salomona = 0.17629 lari gruzińskie
Date | SBD/GEL |
---|---|
0.31250 | |
0.31667 | |
0.31556 | |
0.31504 | |
0.31563 | |
0.31796 | |
0.31936 | |
0.31622 | |
0.31472 | |
0.31265 | |
0.31334 | |
0.31247 | |
0.31268 | |
0.31629 | |
0.31893 | |
0.31698 | |
0.31779 | |
0.31761 | |
0.31866 | |
0.31871 | |
0.31740 | |
0.31581 | |
0.31855 | |
0.31909 | |
0.31931 | |
0.32029 | |
0.32153 | |
0.32076 | |
0.32065 | |
0.31782 | |
0.31563 | |
0.31855 | |
0.31955 | |
0.31411 | |
0.31115 | |
0.31407 | |
0.31367 | |
0.31263 | |
0.31187 | |
0.31128 | |
0.30966 | |
0.30982 | |
0.30682 | |
0.30948 | |
0.31135 | |
0.31643 | |
0.31257 | |
0.31180 | |
0.31291 | |
0.31018 | |
0.30478 | |
0.30898 | |
0.29942 | |
0.30000 | |
0.30170 | |
0.30366 | |
0.31463 | |
0.31391 | |
0.31946 | |
0.32000 | |
0.32334 | |
0.32074 | |
0.32017 | |
0.32069 | |
0.32051 | |
0.32381 | |
0.32615 | |
0.32696 | |
0.32337 | |
0.32451 | |
0.32710 | |
0.32953 | |
0.32622 | |
0.32831 | |
0.33230 | |
0.33704 | |
0.33740 | |
0.33748 | |
0.34171 | |
0.34478 | |
0.34549 | |
0.34460 | |
0.34450 | |
0.34848 | |
0.35116 | |
0.33940 | |
0.33856 | |
0.32872 | |
0.33325 | |
0.36093 | |
0.36094 | |
0.36100 | |
0.36093 | |
0.36030 | |
0.35933 | |
0.36264 | |
0.36311 | |
0.35561 | |
0.35514 | |
0.36822 | |
0.37526 | |
0.37863 | |
0.37814 | |
0.40070 | |
0.40008 | |
0.42104 | |
0.38362 | |
0.36877 | |
0.37125 | |
0.36370 | |
0.37545 | |
0.38146 | |
0.38300 | |
0.38239 | |
0.38208 | |
0.38022 | |
0.38146 | |
0.38269 | |
0.38486 | |
0.38471 | |
0.38828 | |
0.39154 | |
0.39326 | |
0.39436 | |
0.39062 | |
0.38781 | |
0.38734 | |
0.38858 | |
0.38564 | |
0.38564 | |
0.38626 | |
0.38509 | |
0.38631 | |
0.38641 | |
0.38420 | |
0.38488 | |
0.38166 | |
0.38424 | |
0.38641 | |
0.39108 | |
0.39295 | |
0.39234 | |
0.39391 | |
0.39547 | |
0.39328 | |
0.40912 | |
0.41431 | |
0.42522 | |
0.42898 | |
0.43377 | |
0.43211 | |
0.43114 | |
0.42931 | |
0.42880 | |
0.42317 | |
0.41726 | |
0.42017 | |
0.41714 | |
0.41569 | |
0.41435 | |
0.41249 | |
0.41386 | |
0.41265 | |
0.41427 | |
0.41372 | |
0.41364 | |
0.40884 | |
0.40989 | |
0.40763 | |
0.41074 | |
0.40847 | |
0.41343 | |
0.41427 | |
0.40857 | |
0.41101 | |
0.40219 | |
0.39861 | |
0.39971 | |
0.39405 | |
0.39322 | |
0.41101 | |
0.39494 | |
0.38327 | |
0.37265 | |
0.37389 | |
0.37598 | |
0.37354 | |
0.37398 | |
0.37473 | |
0.37257 | |
0.36857 | |
0.36768 | |
0.36705 | |
0.36650 | |
0.36662 | |
0.36650 | |
0.35930 | |
0.37960 | |
0.38044 | |
0.38471 | |
0.38443 | |
0.38824 | |
0.38569 | |
0.37912 | |
0.38026 | |
0.38108 | |
0.39721 | |
0.39538 | |
0.33774 | |
0.33774 | |
0.33768 | |
0.33805 | |
0.34791 | |
0.34591 | |
0.34954 | |
0.34755 | |
0.34490 | |
0.35031 | |
0.34442 | |
0.34528 | |
0.34388 | |
0.34766 | |
0.35302 | |
0.35766 | |
0.35982 | |
0.35706 | |
0.35861 | |
0.35920 | |
0.35690 | |
0.35747 | |
0.35907 | |
0.36124 | |
0.36077 | |
0.35887 | |
0.35498 | |
0.35925 | |
0.36105 | |
0.35821 | |
0.36016 | |
0.35578 | |
0.35323 | |
0.35669 | |
0.34758 | |
0.34508 | |
0.34681 | |
0.34333 | |
0.33847 | |
0.33422 | |
0.33331 | |
0.33758 | |
0.33931 | |
0.33575 | |
0.33581 | |
0.33214 | |
0.33146 | |
0.33310 | |
0.32971 | |
0.32908 | |
0.33608 | |
0.32991 | |
0.32866 | |
0.33046 | |
0.32850 | |
0.32813 | |
0.32283 | |
0.32817 | |
0.33111 | |
0.32833 | |
0.32888 | |
0.33213 | |
0.33299 | |
0.32535 | |
0.32572 | |
0.33038 | |
0.33324 | |
0.33324 | |
0.33236 | |
0.33116 | |
0.30524 | |
0.30613 | |
0.30524 | |
0.30817 | |
0.30817 | |
0.30962 | |
0.31017 | |
0.31017 | |
0.31017 | |
0.31477 | |
0.31414 | |
0.31409 | |
0.31343 | |
0.31017 | |
0.31040 | |
0.30916 | |
0.31030 | |
0.31117 | |
0.30745 | |
0.30781 | |
0.31118 | |
0.31037 | |
0.30933 | |
0.31179 | |
0.31311 | |
0.31144 | |
0.31205 | |
0.31512 | |
0.31489 | |
0.31637 | |
0.31232 | |
0.31130 | |
0.31174 | |
0.31428 | |
0.31532 | |
0.31509 | |
0.31559 | |
0.31743 | |
0.31719 | |
0.31556 | |
0.31796 | |
0.32150 | |
0.33082 | |
0.33020 | |
0.33049 | |
0.33388 | |
0.32615 | |
0.33687 | |
0.34471 | |
0.34641 | |
0.34344 | |
0.31731 | |
0.32958 | |
0.32540 | |
0.32495 | |
0.31919 | |
0.31794 | |
0.31676 | |
0.31488 | |
0.31874 | |
0.31563 | |
0.31697 | |
0.31681 | |
0.30967 | |
0.30825 | |
0.30869 | |
0.31164 | |
0.30809 | |
0.30870 | |
0.30438 | |
0.30392 | |
0.30471 | |
0.30465 | |
0.30746 | |
0.30517 | |
0.30676 | |
0.30814 | |
0.30575 | |
0.30926 | |
0.31106 | |
0.31135 | |
0.30718 | |
0.30493 | |
0.31054 | |
0.31288 | |
0.31443 | |
0.31978 | |
0.32431 | |
0.31313 | |
0.33253 | |
0.34057 | |
0.33611 | |
0.34491 | |
0.34655 | |
0.34005 | |
0.34394 | |
0.34979 | |
0.33481 | |
0.34455 | |
0.35345 | |
0.32689 | |
0.32210 | |
0.31309 | |
0.31345 | |
0.31807 | |
0.31180 | |
0.30410 | |
0.30364 | |
0.30293 | |
0.29613 | |
0.29797 | |
0.29332 | |
0.29417 | |
0.29512 | |
0.29270 | |
0.29134 | |
0.29032 | |
0.29958 | |
0.29914 | |
0.29968 | |
0.29644 | |
0.29765 | |
0.29888 | |
0.29550 | |
0.30256 | |
0.27968 | |
0.27198 | |
0.27421 | |
0.27496 | |
0.27460 | |
0.28221 | |
0.28378 | |
0.28499 | |
0.27953 | |
0.28473 | |
0.28884 | |
0.29014 | |
0.29269 | |
0.29001 | |
0.30284 | |
0.30395 | |
0.30310 | |
0.30784 | |
0.30608 | |
0.30543 | |
0.30336 | |
0.30074 | |
0.29774 | |
0.29845 | |
0.29526 | |
0.29369 | |
0.29914 | |
0.29608 | |
0.29883 | |
0.29850 | |
0.30171 | |
0.30320 | |
0.30256 | |
0.30290 | |
0.30455 | |
0.30025 | |
0.29827 | |
0.30023 | |
0.29641 | |
0.30829 | |
0.30120 | |
0.29824 | |
0.29618 | |
0.29836 | |
0.29060 | |
0.28815 | |
0.28588 | |
0.28439 | |
0.28677 | |
0.28502 | |
0.28405 | |
0.28347 | |
0.28591 | |
0.28329 | |
0.28978 | |
0.29732 | |
0.29508 | |
0.30580 | |
0.30288 | |
0.29990 | |
0.29463 | |
0.29137 | |
0.28866 | |
0.28976 | |
0.28677 | |
0.28773 | |
0.22732 | |
0.22671 | |
0.22912 | |
0.22994 | |
0.22992 | |
0.22557 | |
0.23110 | |
0.22985 | |
0.23304 | |
0.23452 | |
0.23051 | |
0.23432 | |
0.23157 | |
0.23838 | |
0.23421 | |
0.24128 | |
0.24096 | |
0.23729 | |
0.23658 | |
0.23738 | |
0.23826 | |
0.23814 | |
0.23752 | |
0.23763 | |
0.23841 | |
0.23948 | |
0.23888 | |
0.24188 | |
0.24012 | |
0.23988 | |
0.24114 | |
0.24036 | |
0.24067 | |
0.24202 | |
0.24237 | |
0.24362 | |
0.24430 | |
0.24466 | |
0.24397 | |
0.24470 | |
0.24127 | |
0.24235 | |
0.24257 | |
0.24106 | |
0.24100 | |
0.24180 | |
0.24231 | |
0.24177 | |
0.24154 | |
0.24132 | |
0.24139 | |
0.24127 | |
0.23970 | |
0.24049 | |
0.24127 | |
0.24080 | |
0.23955 | |
0.24074 | |
0.24467 | |
0.24563 | |
0.24550 | |
0.24333 | |
0.24307 | |
0.24158 | |
0.24164 | |
0.24030 | |
0.23980 | |
0.23744 | |
0.23532 | |
0.23200 | |
0.23367 | |
0.23245 | |
0.23261 | |
0.23194 | |
0.23310 | |
0.23260 | |
0.23398 | |
0.23402 | |
0.23312 | |
0.23177 | |
0.23381 | |
0.23372 | |
0.23333 | |
0.23177 | |
0.23417 | |
0.23305 | |
0.23305 | |
0.23367 | |
0.23032 | |
0.23156 | |
0.23041 | |
0.22972 | |
0.23167 | |
0.22936 | |
0.22750 | |
0.22718 | |
0.22763 | |
0.23062 | |
0.22891 | |
0.22970 | |
0.22961 | |
0.22842 | |
0.22889 | |
0.22982 | |
0.23368 | |
0.23376 | |
0.23366 | |
0.23322 | |
0.23399 | |
0.23444 | |
0.23237 | |
0.23415 | |
0.23392 | |
0.23360 | |
0.23377 | |
0.23376 | |
0.23336 | |
0.23262 | |
0.23463 | |
0.23205 | |
0.23418 | |
0.23562 | |
0.23507 | |
0.23473 | |
0.23440 | |
0.22980 | |
0.23458 | |
0.23264 | |
0.24240 | |
0.24228 | |
0.24208 | |
0.24451 | |
0.24464 | |
0.24441 | |
0.24400 | |
0.24419 | |
0.24426 | |
0.24469 | |
0.24498 | |
0.23522 | |
0.23130 | |
0.23541 | |
0.23351 | |
0.23363 | |
0.23347 | |
0.23227 | |
0.22119 | |
0.22153 | |
0.22430 | |
0.22739 | |
0.22922 | |
0.22817 | |
0.22842 | |
0.22914 | |
0.23205 | |
0.23024 | |
0.22952 | |
0.23111 | |
0.23320 | |
0.23589 | |
0.23199 | |
0.23629 | |
0.23507 | |
0.23526 | |
0.23225 | |
0.23026 | |
0.22313 | |
0.22018 | |
0.21788 | |
0.21722 | |
0.21734 | |
0.21534 | |
0.21596 | |
0.21859 | |
0.22045 | |
0.22150 | |
0.21816 | |
0.21582 | |
0.21393 | |
0.21281 | |
0.21471 | |
0.21663 | |
0.21816 | |
0.21957 | |
0.22292 | |
0.22331 | |
0.22233 | |
0.22234 | |
0.22305 | |
0.22212 | |
0.22368 | |
0.22594 | |
0.22763 | |
0.22800 | |
0.21959 | |
0.21954 | |
0.21715 | |
0.21981 | |
0.21606 | |
0.21564 | |
0.21907 | |
0.22024 | |
0.21611 | |
0.21646 | |
0.21585 | |
0.21499 | |
0.22052 | |
0.22472 | |
0.22339 | |
0.22106 | |
0.22454 | |
0.22657 | |
0.22666 | |
0.22733 | |
0.23019 | |
0.23553 | |
0.23404 | |
0.23243 | |
0.22515 | |
0.22254 | |
0.22014 | |
0.22060 | |
0.22133 | |
0.22033 | |
0.21959 | |
0.22274 | |
0.22359 | |
0.22597 | |
0.23569 | |
0.23605 | |
0.24059 | |
0.23876 | |
0.23917 | |
0.23668 | |
0.23778 | |
0.23711 | |
0.23700 | |
0.23172 | |
0.23109 | |
0.23357 | |
0.24174 | |
0.24199 | |
0.24133 | |
0.24203 | |
0.23791 | |
0.23691 | |
0.23435 | |
0.24134 | |
0.24053 | |
0.23208 | |
0.22839 | |
0.23869 | |
0.24226 | |
0.22692 | |
0.22457 | |
0.22300 | |
0.21713 | |
0.21361 | |
0.22099 | |
0.21975 | |
0.22069 | |
0.22165 | |
0.22389 | |
0.22505 | |
0.22608 | |
0.22090 | |
0.22136 | |
0.21452 | |
0.21832 | |
0.21589 | |
0.21634 | |
0.21639 | |
0.21327 | |
0.21421 | |
0.21153 | |
0.21172 | |
0.20695 | |
0.20822 | |
0.21026 | |
0.21176 | |
0.20395 | |
0.20311 | |
0.20083 | |
0.20986 | |
0.21173 | |
0.20929 | |
0.20979 | |
0.21252 | |
0.21684 | |
0.21161 | |
0.21344 | |
0.20936 | |
0.21075 | |
0.20980 | |
0.20234 | |
0.20101 | |
0.20211 | |
0.20964 | |
0.20961 | |
0.20935 | |
0.20882 | |
0.21046 | |
0.20830 | |
0.20999 | |
0.20922 | |
0.20937 | |
0.20638 | |
0.20655 | |
0.20832 | |
0.20987 | |
0.21072 | |
0.20738 | |
0.20870 | |
0.20709 | |
0.20503 | |
0.21100 | |
0.20707 | |
0.21614 | |
0.21570 | |
0.21679 | |
0.21618 | |
0.21645 | |
0.21024 | |
0.18290 | |
0.18264 | |
0.18567 | |
0.17929 | |
0.18975 | |
0.18406 | |
0.18398 | |
0.18430 | |
0.19360 | |
0.19181 | |
0.19038 | |
0.19003 | |
0.18976 | |
0.19079 | |
0.19016 | |
0.18948 | |
0.19046 | |
0.19015 | |
0.19138 | |
0.19154 | |
0.19083 | |
0.19072 | |
0.19078 | |
0.18920 | |
0.19124 | |
0.19209 | |
0.19303 | |
0.19187 | |
0.19351 | |
0.19353 | |
0.19507 | |
0.19560 | |
0.19624 | |
0.19647 | |
0.19718 | |
0.19884 | |
0.19266 | |
0.19307 | |
0.19218 | |
0.19666 | |
0.19526 | |
0.20683 | |
0.21094 | |
0.21547 | |
0.21095 | |
0.21725 | |
0.21720 | |
0.21521 | |
0.21542 | |
0.21778 | |
0.21985 | |
0.21697 | |
0.22007 | |
0.22016 | |
0.22051 | |
0.22211 | |
0.22394 | |
0.22705 | |
0.22507 | |
0.22469 | |
0.22484 | |
0.22479 | |
0.23133 | |
0.23143 | |
0.23510 | |
0.23188 | |
0.22876 | |
0.22808 | |
0.22855 | |
0.22794 | |
0.22616 | |
0.23044 | |
0.23259 | |
0.23336 | |
0.23405 | |
0.23340 | |
0.23343 | |
0.23522 | |
0.23529 | |
0.23665 | |
0.23367 | |
0.23398 | |
0.23419 | |
0.23429 | |
0.23190 | |
0.23679 | |
0.23376 | |
0.23598 | |
0.23770 | |
0.23735 | |
0.23845 | |
0.23277 | |
0.23171 | |
0.23732 | |
0.23164 | |
0.24327 | |
0.23796 | |
0.23848 | |
0.24322 | |
0.23911 | |
0.24163 | |
0.24168 | |
0.24093 | |
0.23485 | |
0.23443 | |
0.23246 | |
0.23385 | |
0.24272 | |
0.23642 | |
0.25356 | |
0.23177 | |
0.24000 | |
0.23821 | |
0.24057 | |
0.23618 | |
0.23846 | |
0.23895 | |
0.23677 | |
0.23734 | |
0.24008 | |
0.23853 | |
0.23962 | |
0.25025 | |
0.24998 | |
0.24972 | |
0.25061 | |
0.24740 | |
0.24926 | |
0.24075 | |
0.26117 | |
0.24977 | |
0.24742 | |
0.25001 | |
0.25160 | |
0.25128 | |
0.24973 | |
0.25421 | |
0.24978 | |
0.25050 | |
0.25063 | |
0.24969 | |
0.24835 | |
0.25081 | |
0.24831 | |
0.24788 | |
0.25033 | |
0.24699 | |
0.25087 | |
0.24757 | |
0.24985 | |
0.24754 | |
0.24544 | |
0.24591 | |
0.24437 | |
0.24383 | |
0.25134 | |
0.24156 | |
0.23404 | |
0.23944 | |
0.23939 | |
0.24549 | |
0.25013 | |
0.24230 | |
0.24553 | |
0.24715 | |
0.24663 | |
0.24645 | |
0.24641 | |
0.24513 | |
0.24787 | |
0.24772 | |
0.24660 | |
0.24361 | |
0.24466 | |
0.24893 | |
0.24631 | |
0.24763 | |
0.24805 | |
0.24803 | |
0.24959 | |
0.24949 | |
0.25035 | |
0.24976 | |
0.24993 | |
0.24943 | |
0.24940 | |
0.24876 | |
0.24843 | |
0.24398 | |
0.25274 | |
0.25196 | |
0.25278 | |
0.25247 | |
0.25439 | |
0.25372 | |
0.25294 | |
0.25291 | |
0.25188 | |
0.25245 | |
0.25145 | |
0.25144 | |
0.24998 | |
0.24994 | |
0.25000 | |
0.25001 | |
0.24747 | |
0.24730 | |
0.24788 | |
0.25143 | |
0.25146 | |
0.24313 | |
0.24304 | |
0.24320 | |
0.24312 | |
0.24743 | |
0.24747 | |
0.24746 | |
0.24750 | |
0.24752 | |
0.28680 | |
0.29179 | |
0.29080 | |
0.26118 | |
0.25787 | |
0.25737 | |
0.25471 | |
0.25630 | |
0.24724 | |
0.24721 | |
0.25239 | |
0.25730 | |
0.25726 | |
0.25957 | |
0.25688 | |
0.25685 | |
0.25971 | |
0.25819 | |
0.25750 | |
0.25751 | |
0.25751 | |
0.25745 | |
0.26407 | |
0.26892 | |
0.26407 | |
0.26414 | |
0.26823 | |
0.26856 | |
0.26837 | |
0.26828 | |
0.27234 |