Ιστορία των ημερήσιων τιμών SBD /GEL από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 0.4347 λάρι Γεωργίας
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 0.1763 λάρι Γεωργίας
Ιστορία τιμή των GEL / SBD
Date | SBD/GEL |
| 0.3152 |
| 0.3125 |
| 0.3167 |
| 0.3156 |
| 0.3150 |
| 0.3156 |
| 0.3180 |
| 0.3194 |
| 0.3162 |
| 0.3147 |
| 0.3126 |
| 0.3133 |
| 0.3125 |
| 0.3127 |
| 0.3163 |
| 0.3189 |
| 0.3170 |
| 0.3178 |
| 0.3176 |
| 0.3187 |
| 0.3187 |
| 0.3174 |
| 0.3158 |
| 0.3185 |
| 0.3191 |
| 0.3193 |
| 0.3203 |
| 0.3215 |
| 0.3208 |
| 0.3207 |
| 0.3178 |
| 0.3156 |
| 0.3185 |
| 0.3196 |
| 0.3141 |
| 0.3111 |
| 0.3141 |
| 0.3137 |
| 0.3126 |
| 0.3119 |
| 0.3113 |
| 0.3097 |
| 0.3098 |
| 0.3068 |
| 0.3095 |
| 0.3113 |
| 0.3164 |
| 0.3126 |
| 0.3118 |
| 0.3129 |
| 0.3102 |
| 0.3048 |
| 0.3090 |
| 0.2994 |
| 0.3000 |
| 0.3017 |
| 0.3037 |
| 0.3146 |
| 0.3139 |
| 0.3195 |
| 0.3200 |
| 0.3233 |
| 0.3207 |
| 0.3202 |
| 0.3207 |
| 0.3205 |
| 0.3238 |
| 0.3262 |
| 0.3270 |
| 0.3234 |
| 0.3245 |
| 0.3271 |
| 0.3295 |
| 0.3262 |
| 0.3283 |
| 0.3323 |
| 0.3370 |
| 0.3374 |
| 0.3375 |
| 0.3417 |
| 0.3448 |
| 0.3455 |
| 0.3446 |
| 0.3445 |
| 0.3485 |
| 0.3512 |
| 0.3394 |
| 0.3386 |
| 0.3287 |
| 0.3333 |
| 0.3609 |
| 0.3609 |
| 0.3610 |
| 0.3609 |
| 0.3603 |
| 0.3593 |
| 0.3626 |
| 0.3631 |
| 0.3556 |
| 0.3551 |
| 0.3682 |
| 0.3753 |
| 0.3786 |
| 0.3781 |
| 0.4007 |
| 0.4001 |
| 0.4210 |
| 0.3836 |
| 0.3688 |
| 0.3712 |
| 0.3637 |
| 0.3754 |
| 0.3815 |
| 0.3830 |
| 0.3824 |
| 0.3821 |
| 0.3802 |
| 0.3815 |
| 0.3827 |
| 0.3849 |
| 0.3847 |
| 0.3883 |
| 0.3915 |
| 0.3933 |
| 0.3944 |
| 0.3906 |
| 0.3878 |
| 0.3873 |
| 0.3886 |
| 0.3856 |
| 0.3856 |
| 0.3863 |
| 0.3851 |
| 0.3863 |
| 0.3864 |
| 0.3842 |
| 0.3849 |
| 0.3817 |
| 0.3842 |
| 0.3864 |
| 0.3911 |
| 0.3930 |
| 0.3923 |
| 0.3939 |
| 0.3955 |
| 0.3933 |
| 0.4091 |
| 0.4143 |
| 0.4252 |
| 0.4290 |
| 0.4338 |
| 0.4321 |
| 0.4311 |
| 0.4293 |
| 0.4288 |
| 0.4232 |
| 0.4173 |
| 0.4202 |
| 0.4171 |
| 0.4157 |
| 0.4143 |
| 0.4125 |
| 0.4139 |
| 0.4127 |
| 0.4143 |
| 0.4137 |
| 0.4136 |
| 0.4088 |
| 0.4099 |
| 0.4076 |
| 0.4107 |
| 0.4085 |
| 0.4134 |
| 0.4143 |
| 0.4086 |
| 0.4110 |
| 0.4022 |
| 0.3986 |
| 0.3997 |
| 0.3941 |
| 0.3932 |
| 0.4110 |
| 0.3949 |
| 0.3833 |
| 0.3727 |
| 0.3739 |
| 0.3760 |
| 0.3735 |
| 0.3740 |
| 0.3747 |
| 0.3726 |
| 0.3686 |
| 0.3677 |
| 0.3671 |
| 0.3665 |
| 0.3666 |
| 0.3665 |
| 0.3593 |
| 0.3796 |
| 0.3804 |
| 0.3847 |
| 0.3844 |
| 0.3882 |
| 0.3857 |
| 0.3791 |
| 0.3803 |
| 0.3811 |
| 0.3972 |
| 0.3954 |
| 0.3377 |
| 0.3377 |
| 0.3377 |
| 0.3381 |
| 0.3479 |
| 0.3459 |
| 0.3495 |
| 0.3475 |
| 0.3449 |
| 0.3503 |
| 0.3444 |
| 0.3453 |
| 0.3439 |
| 0.3477 |
| 0.3530 |
| 0.3577 |
| 0.3598 |
| 0.3571 |
| 0.3586 |
| 0.3592 |
| 0.3569 |
| 0.3575 |
| 0.3591 |
| 0.3612 |
| 0.3608 |
| 0.3589 |
| 0.3550 |
| 0.3593 |
| 0.3611 |
| 0.3582 |
| 0.3602 |
| 0.3558 |
| 0.3532 |
| 0.3567 |
| 0.3476 |
| 0.3451 |
| 0.3468 |
| 0.3433 |
| 0.3385 |
| 0.3342 |
| 0.3333 |
| 0.3376 |
| 0.3393 |
| 0.3357 |
| 0.3358 |
| 0.3321 |
| 0.3315 |
| 0.3331 |
| 0.3297 |
| 0.3291 |
| 0.3361 |
| 0.3299 |
| 0.3287 |
| 0.3305 |
| 0.3285 |
| 0.3281 |
| 0.3228 |
| 0.3282 |
| 0.3311 |
| 0.3283 |
| 0.3289 |
| 0.3321 |
| 0.3330 |
| 0.3253 |
| 0.3257 |
| 0.3304 |
| 0.3332 |
| 0.3332 |
| 0.3324 |
| 0.3312 |
| 0.3052 |
| 0.3061 |
| 0.3052 |
| 0.3082 |
| 0.3082 |
| 0.3096 |
| 0.3102 |
| 0.3102 |
| 0.3102 |
| 0.3148 |
| 0.3141 |
| 0.3141 |
| 0.3134 |
| 0.3102 |
| 0.3104 |
| 0.3092 |
| 0.3103 |
| 0.3112 |
| 0.3075 |
| 0.3078 |
| 0.3112 |
| 0.3104 |
| 0.3093 |
| 0.3118 |
| 0.3131 |
| 0.3114 |
| 0.3121 |
| 0.3151 |
| 0.3149 |
| 0.3164 |
| 0.3123 |
| 0.3113 |
| 0.3117 |
| 0.3143 |
| 0.3153 |
| 0.3151 |
| 0.3156 |
| 0.3174 |
| 0.3172 |
| 0.3156 |
| 0.3180 |
| 0.3215 |
| 0.3308 |
| 0.3302 |
| 0.3305 |
| 0.3339 |
| 0.3261 |
| 0.3369 |
| 0.3447 |
| 0.3464 |
| 0.3434 |
| 0.3173 |
| 0.3296 |
| 0.3254 |
| 0.3250 |
| 0.3192 |
| 0.3179 |
| 0.3168 |
| 0.3149 |
| 0.3187 |
| 0.3156 |
| 0.3170 |
| 0.3168 |
| 0.3097 |
| 0.3083 |
| 0.3087 |
| 0.3116 |
| 0.3081 |
| 0.3087 |
| 0.3044 |
| 0.3039 |
| 0.3047 |
| 0.3047 |
| 0.3075 |
| 0.3052 |
| 0.3068 |
| 0.3081 |
| 0.3057 |
| 0.3093 |
| 0.3111 |
| 0.3114 |
| 0.3072 |
| 0.3049 |
| 0.3105 |
| 0.3129 |
| 0.3144 |
| 0.3198 |
| 0.3243 |
| 0.3131 |
| 0.3325 |
| 0.3406 |
| 0.3361 |
| 0.3449 |
| 0.3465 |
| 0.3400 |
| 0.3439 |
| 0.3498 |
| 0.3348 |
| 0.3445 |
| 0.3534 |
| 0.3269 |
| 0.3221 |
| 0.3131 |
| 0.3135 |
| 0.3181 |
| 0.3118 |
| 0.3041 |
| 0.3036 |
| 0.3029 |
| 0.2961 |
| 0.2980 |
| 0.2933 |
| 0.2942 |
| 0.2951 |
| 0.2927 |
| 0.2913 |
| 0.2903 |
| 0.2996 |
| 0.2991 |
| 0.2997 |
| 0.2964 |
| 0.2976 |
| 0.2989 |
| 0.2955 |
| 0.3026 |
| 0.2797 |
| 0.2720 |
| 0.2742 |
| 0.2750 |
| 0.2746 |
| 0.2822 |
| 0.2838 |
| 0.2850 |
| 0.2795 |
| 0.2847 |
| 0.2888 |
| 0.2901 |
| 0.2927 |
| 0.2900 |
| 0.3028 |
| 0.3040 |
| 0.3031 |
| 0.3078 |
| 0.3061 |
| 0.3054 |
| 0.3034 |
| 0.3007 |
| 0.2977 |
| 0.2985 |
| 0.2953 |
| 0.2937 |
| 0.2991 |
| 0.2961 |
| 0.2988 |
| 0.2985 |
| 0.3017 |
| 0.3032 |
| 0.3026 |
| 0.3029 |
| 0.3045 |
| 0.3003 |
| 0.2983 |
| 0.3002 |
| 0.2964 |
| 0.3083 |
| 0.3012 |
| 0.2982 |
| 0.2962 |
| 0.2984 |
| 0.2906 |
| 0.2881 |
| 0.2859 |
| 0.2844 |
| 0.2868 |
| 0.2850 |
| 0.2840 |
| 0.2835 |
| 0.2859 |
| 0.2833 |
| 0.2898 |
| 0.2973 |
| 0.2951 |
| 0.3058 |
| 0.3029 |
| 0.2999 |
| 0.2946 |
| 0.2914 |
| 0.2887 |
| 0.2898 |
| 0.2868 |
| 0.2877 |
| 0.2273 |
| 0.2267 |
| 0.2291 |
| 0.2299 |
| 0.2299 |
| 0.2256 |
| 0.2311 |
| 0.2298 |
| 0.2330 |
| 0.2345 |
| 0.2305 |
| 0.2343 |
| 0.2316 |
| 0.2384 |
| 0.2342 |
| 0.2413 |
| 0.2410 |
| 0.2373 |
| 0.2366 |
| 0.2374 |
| 0.2383 |
| 0.2381 |
| 0.2375 |
| 0.2376 |
| 0.2384 |
| 0.2395 |
| 0.2389 |
| 0.2419 |
| 0.2401 |
| 0.2399 |
| 0.2411 |
| 0.2404 |
| 0.2407 |
| 0.2420 |
| 0.2424 |
| 0.2436 |
| 0.2443 |
| 0.2447 |
| 0.2440 |
| 0.2447 |
| 0.2413 |
| 0.2424 |
| 0.2426 |
| 0.2411 |
| 0.2410 |
| 0.2418 |
| 0.2423 |
| 0.2418 |
| 0.2415 |
| 0.2413 |
| 0.2414 |
| 0.2413 |
| 0.2397 |
| 0.2405 |
| 0.2413 |
| 0.2408 |
| 0.2396 |
| 0.2407 |
| 0.2447 |
| 0.2456 |
| 0.2455 |
| 0.2433 |
| 0.2431 |
| 0.2416 |
| 0.2416 |
| 0.2403 |
| 0.2398 |
| 0.2374 |
| 0.2353 |
| 0.2320 |
| 0.2337 |
| 0.2324 |
| 0.2326 |
| 0.2319 |
| 0.2331 |
| 0.2326 |
| 0.2340 |
| 0.2340 |
| 0.2331 |
| 0.2318 |
| 0.2338 |
| 0.2337 |
| 0.2333 |
| 0.2318 |
| 0.2342 |
| 0.2331 |
| 0.2331 |
| 0.2337 |
| 0.2303 |
| 0.2316 |
| 0.2304 |
| 0.2297 |
| 0.2317 |
| 0.2294 |
| 0.2275 |
| 0.2272 |
| 0.2276 |
| 0.2306 |
| 0.2289 |
| 0.2297 |
| 0.2296 |
| 0.2284 |
| 0.2289 |
| 0.2298 |
| 0.2337 |
| 0.2338 |
| 0.2337 |
| 0.2332 |
| 0.2340 |
| 0.2344 |
| 0.2324 |
| 0.2342 |
| 0.2339 |
| 0.2336 |
| 0.2338 |
| 0.2338 |
| 0.2334 |
| 0.2326 |
| 0.2346 |
| 0.2320 |
| 0.2342 |
| 0.2356 |
| 0.2351 |
| 0.2347 |
| 0.2344 |
| 0.2298 |
| 0.2346 |
| 0.2326 |
| 0.2424 |
| 0.2423 |
| 0.2421 |
| 0.2445 |
| 0.2446 |
| 0.2444 |
| 0.2440 |
| 0.2442 |
| 0.2443 |
| 0.2447 |
| 0.2450 |
| 0.2352 |
| 0.2313 |
| 0.2354 |
| 0.2335 |
| 0.2336 |
| 0.2335 |
| 0.2323 |
| 0.2212 |
| 0.2215 |
| 0.2243 |
| 0.2274 |
| 0.2292 |
| 0.2282 |
| 0.2284 |
| 0.2291 |
| 0.2321 |
| 0.2302 |
| 0.2295 |
| 0.2311 |
| 0.2332 |
| 0.2359 |
| 0.2320 |
| 0.2363 |
| 0.2351 |
| 0.2353 |
| 0.2322 |
| 0.2303 |
| 0.2231 |
| 0.2202 |
| 0.2179 |
| 0.2172 |
| 0.2173 |
| 0.2153 |
| 0.2160 |
| 0.2186 |
| 0.2205 |
| 0.2215 |
| 0.2182 |
| 0.2158 |
| 0.2139 |
| 0.2128 |
| 0.2147 |
| 0.2166 |
| 0.2182 |
| 0.2196 |
| 0.2229 |
| 0.2233 |
| 0.2223 |
| 0.2223 |
| 0.2231 |
| 0.2221 |
| 0.2237 |
| 0.2259 |
| 0.2276 |
| 0.2280 |
| 0.2196 |
| 0.2195 |
| 0.2171 |
| 0.2198 |
| 0.2161 |
| 0.2156 |
| 0.2191 |
| 0.2202 |
| 0.2161 |
| 0.2165 |
| 0.2158 |
| 0.2150 |
| 0.2205 |
| 0.2247 |
| 0.2234 |
| 0.2211 |
| 0.2245 |
| 0.2266 |
| 0.2267 |
| 0.2273 |
| 0.2302 |
| 0.2355 |
| 0.2340 |
| 0.2324 |
| 0.2251 |
| 0.2225 |
| 0.2201 |
| 0.2206 |
| 0.2213 |
| 0.2203 |
| 0.2196 |
| 0.2227 |
| 0.2236 |
| 0.2260 |
| 0.2357 |
| 0.2360 |
| 0.2406 |
| 0.2388 |
| 0.2392 |
| 0.2367 |
| 0.2378 |
| 0.2371 |
| 0.2370 |
| 0.2317 |
| 0.2311 |
| 0.2336 |
| 0.2417 |
| 0.2420 |
| 0.2413 |
| 0.2420 |
| 0.2379 |
| 0.2369 |
| 0.2343 |
| 0.2413 |
| 0.2405 |
| 0.2321 |
| 0.2284 |
| 0.2387 |
| 0.2423 |
| 0.2269 |
| 0.2246 |
| 0.2230 |
| 0.2171 |
| 0.2136 |
| 0.2210 |
| 0.2198 |
| 0.2207 |
| 0.2216 |
| 0.2239 |
| 0.2251 |
| 0.2261 |
| 0.2209 |
| 0.2214 |
| 0.2145 |
| 0.2183 |
| 0.2159 |
| 0.2163 |
| 0.2164 |
| 0.2133 |
| 0.2142 |
| 0.2115 |
| 0.2117 |
| 0.2069 |
| 0.2082 |
| 0.2103 |
| 0.2118 |
| 0.2040 |
| 0.2031 |
| 0.2008 |
| 0.2099 |
| 0.2117 |
| 0.2093 |
| 0.2098 |
| 0.2125 |
| 0.2168 |
| 0.2116 |
| 0.2134 |
| 0.2094 |
| 0.2108 |
| 0.2098 |
| 0.2023 |
| 0.2010 |
| 0.2021 |
| 0.2096 |
| 0.2096 |
| 0.2093 |
| 0.2088 |
| 0.2105 |
| 0.2083 |
| 0.2100 |
| 0.2092 |
| 0.2094 |
| 0.2064 |
| 0.2066 |
| 0.2083 |
| 0.2099 |
| 0.2107 |
| 0.2074 |
| 0.2087 |
| 0.2071 |
| 0.2050 |
| 0.2110 |
| 0.2071 |
| 0.2161 |
| 0.2157 |
| 0.2168 |
| 0.2162 |
| 0.2165 |
| 0.2102 |
| 0.1829 |
| 0.1826 |
| 0.1857 |
| 0.1793 |
| 0.1898 |
| 0.1841 |
| 0.1840 |
| 0.1843 |
| 0.1936 |
| 0.1918 |
| 0.1904 |
| 0.1900 |
| 0.1898 |
| 0.1908 |
| 0.1902 |
| 0.1895 |
| 0.1905 |
| 0.1901 |
| 0.1914 |
| 0.1915 |
| 0.1908 |
| 0.1907 |
| 0.1908 |
| 0.1892 |
| 0.1912 |
| 0.1921 |
| 0.1930 |
| 0.1919 |
| 0.1935 |
| 0.1935 |
| 0.1951 |
| 0.1956 |
| 0.1962 |
| 0.1965 |
| 0.1972 |
| 0.1988 |
| 0.1927 |
| 0.1931 |
| 0.1922 |
| 0.1967 |
| 0.1953 |
| 0.2068 |
| 0.2109 |
| 0.2155 |
| 0.2110 |
| 0.2173 |
| 0.2172 |
| 0.2152 |
| 0.2154 |
| 0.2178 |
| 0.2199 |
| 0.2170 |
| 0.2201 |
| 0.2202 |
| 0.2205 |
| 0.2221 |
| 0.2239 |
| 0.2270 |
| 0.2251 |
| 0.2247 |
| 0.2248 |
| 0.2248 |
| 0.2313 |
| 0.2314 |
| 0.2351 |
| 0.2319 |
| 0.2288 |
| 0.2281 |
| 0.2285 |
| 0.2279 |
| 0.2262 |
| 0.2304 |
| 0.2326 |
| 0.2334 |
| 0.2341 |
| 0.2334 |
| 0.2334 |
| 0.2352 |
| 0.2353 |
| 0.2366 |
| 0.2337 |
| 0.2340 |
| 0.2342 |
| 0.2343 |
| 0.2319 |
| 0.2368 |
| 0.2338 |
| 0.2360 |
| 0.2377 |
| 0.2373 |
| 0.2385 |
| 0.2328 |
| 0.2317 |
| 0.2373 |
| 0.2316 |
| 0.2433 |
| 0.2380 |
| 0.2385 |
| 0.2432 |
| 0.2391 |
| 0.2416 |
| 0.2417 |
| 0.2409 |
| 0.2349 |
| 0.2344 |
| 0.2325 |
| 0.2338 |
| 0.2427 |
| 0.2364 |
| 0.2536 |
| 0.2318 |
| 0.2400 |
| 0.2382 |
| 0.2406 |
| 0.2362 |
| 0.2385 |
| 0.2390 |
| 0.2368 |
| 0.2373 |
| 0.2401 |
| 0.2385 |
| 0.2396 |
| 0.2502 |
| 0.2500 |
| 0.2497 |
| 0.2506 |
| 0.2474 |
| 0.2493 |
| 0.2408 |
| 0.2612 |
| 0.2498 |
| 0.2474 |
| 0.2500 |
| 0.2516 |
| 0.2513 |
| 0.2497 |
| 0.2542 |
| 0.2498 |
| 0.2505 |
| 0.2506 |
| 0.2497 |
| 0.2483 |
| 0.2508 |
| 0.2483 |
| 0.2479 |
| 0.2503 |
| 0.2470 |
| 0.2509 |
| 0.2476 |
| 0.2499 |
| 0.2475 |
| 0.2454 |
| 0.2459 |
| 0.2444 |
| 0.2438 |
| 0.2513 |
| 0.2416 |
| 0.2340 |
| 0.2394 |
| 0.2394 |
| 0.2455 |
| 0.2501 |
| 0.2423 |
| 0.2455 |
| 0.2471 |
| 0.2466 |
| 0.2465 |
| 0.2464 |
| 0.2451 |
| 0.2479 |
| 0.2477 |
| 0.2466 |
| 0.2436 |
| 0.2447 |
| 0.2489 |
| 0.2463 |
| 0.2476 |
| 0.2481 |
| 0.2480 |
| 0.2496 |
| 0.2495 |
| 0.2503 |
| 0.2498 |
| 0.2499 |
| 0.2494 |
| 0.2494 |
| 0.2488 |
| 0.2484 |
| 0.2440 |
| 0.2527 |
| 0.2520 |
| 0.2528 |
| 0.2525 |
| 0.2544 |
| 0.2537 |
| 0.2529 |
| 0.2529 |
| 0.2519 |
| 0.2524 |
| 0.2514 |
| 0.2514 |
| 0.2500 |
| 0.2499 |
| 0.2500 |
| 0.2500 |
| 0.2475 |
| 0.2473 |
| 0.2479 |
| 0.2514 |
| 0.2515 |
| 0.2431 |
| 0.2430 |
| 0.2432 |
| 0.2431 |
| 0.2474 |
| 0.2475 |
| 0.2475 |
| 0.2475 |
| 0.2475 |
| 0.2868 |
| 0.2918 |
| 0.2908 |
| 0.2612 |
| 0.2579 |
| 0.2574 |
| 0.2547 |
| 0.2563 |
| 0.2472 |
| 0.2472 |
| 0.2524 |
| 0.2573 |
| 0.2573 |
| 0.2596 |
| 0.2569 |
| 0.2569 |
| 0.2597 |
| 0.2582 |
| 0.2575 |
| 0.2575 |
| 0.2575 |
| 0.2575 |
| 0.2641 |
| 0.2689 |
| 0.2641 |
| 0.2641 |
| 0.2682 |
| 0.2686 |
| 0.2684 |
| 0.2683 |