Günlük oranları Tarihi KZT /GHS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Kazakistan tengesi = 0.03184 Gana sedisi
üzerinde asgari
1 Kazakistan tengesi = 0.00810 Gana sedisi
Fiyat tarihinin GHS / KZT
Date | KZT/GHS |
| 0.03183 |
| 0.03140 |
| 0.03080 |
| 0.03018 |
| 0.03000 |
| 0.03007 |
| 0.02963 |
| 0.02919 |
| 0.02881 |
| 0.02851 |
| 0.02815 |
| 0.02801 |
| 0.02768 |
| 0.02776 |
| 0.02717 |
| 0.02747 |
| 0.02692 |
| 0.02656 |
| 0.02638 |
| 0.02619 |
| 0.02615 |
| 0.02621 |
| 0.02621 |
| 0.02597 |
| 0.02609 |
| 0.02584 |
| 0.02566 |
| 0.02573 |
| 0.02523 |
| 0.02469 |
| 0.02465 |
| 0.02458 |
| 0.02429 |
| 0.02431 |
| 0.02430 |
| 0.02478 |
| 0.02486 |
| 0.02459 |
| 0.02477 |
| 0.02494 |
| 0.02501 |
| 0.02561 |
| 0.02598 |
| 0.02557 |
| 0.02567 |
| 0.02542 |
| 0.02544 |
| 0.02529 |
| 0.02515 |
| 0.02518 |
| 0.02526 |
| 0.02437 |
| 0.02520 |
| 0.02659 |
| 0.02614 |
| 0.02551 |
| 0.02663 |
| 0.02708 |
| 0.02889 |
| 0.02879 |
| 0.02852 |
| 0.02714 |
| 0.02685 |
| 0.02654 |
| 0.02673 |
| 0.02589 |
| 0.02252 |
| 0.02159 |
| 0.01809 |
| 0.01925 |
| 0.02774 |
| 0.02977 |
| 0.03110 |
| 0.03146 |
| 0.03152 |
| 0.03052 |
| 0.02983 |
| 0.02943 |
| 0.02415 |
| 0.02229 |
| 0.02208 |
| 0.02144 |
| 0.02111 |
| 0.02130 |
| 0.02123 |
| 0.02104 |
| 0.02076 |
| 0.01919 |
| 0.01823 |
| 0.01763 |
| 0.01731 |
| 0.01671 |
| 0.01713 |
| 0.01721 |
| 0.01723 |
| 0.01780 |
| 0.01817 |
| 0.01822 |
| 0.01841 |
| 0.01841 |
| 0.01768 |
| 0.01712 |
| 0.01695 |
| 0.01674 |
| 0.01431 |
| 0.01379 |
| 0.01387 |
| 0.01379 |
| 0.01544 |
| 0.01499 |
| 0.01472 |
| 0.01448 |
| 0.01428 |
| 0.01439 |
| 0.01420 |
| 0.01414 |
| 0.01417 |
| 0.01395 |
| 0.01405 |
| 0.01404 |
| 0.01402 |
| 0.01413 |
| 0.01423 |
| 0.01425 |
| 0.01421 |
| 0.01435 |
| 0.01424 |
| 0.01428 |
| 0.01421 |
| 0.01422 |
| 0.01411 |
| 0.01417 |
| 0.01425 |
| 0.01414 |
| 0.01419 |
| 0.01414 |
| 0.01394 |
| 0.01413 |
| 0.01391 |
| 0.01386 |
| 0.01382 |
| 0.01385 |
| 0.01365 |
| 0.01361 |
| 0.01359 |
| 0.01359 |
| 0.01352 |
| 0.01352 |
| 0.01348 |
| 0.01351 |
| 0.01344 |
| 0.01342 |
| 0.01345 |
| 0.01331 |
| 0.01351 |
| 0.01362 |
| 0.01363 |
| 0.01369 |
| 0.01364 |
| 0.01371 |
| 0.01384 |
| 0.01389 |
| 0.01387 |
| 0.01374 |
| 0.01385 |
| 0.01385 |
| 0.01395 |
| 0.01393 |
| 0.01397 |
| 0.01394 |
| 0.01400 |
| 0.01416 |
| 0.01377 |
| 0.01369 |
| 0.01360 |
| 0.01351 |
| 0.01337 |
| 0.01356 |
| 0.01358 |
| 0.01353 |
| 0.01346 |
| 0.01345 |
| 0.01373 |
| 0.01355 |
| 0.01362 |
| 0.01373 |
| 0.01377 |
| 0.01377 |
| 0.01374 |
| 0.01366 |
| 0.01393 |
| 0.01386 |
| 0.01399 |
| 0.01422 |
| 0.01430 |
| 0.01437 |
| 0.01424 |
| 0.01455 |
| 0.01409 |
| 0.01394 |
| 0.01391 |
| 0.01370 |
| 0.01356 |
| 0.01340 |
| 0.01336 |
| 0.01353 |
| 0.01321 |
| 0.01287 |
| 0.01263 |
| 0.01280 |
| 0.01421 |
| 0.01415 |
| 0.01416 |
| 0.01412 |
| 0.01427 |
| 0.01428 |
| 0.01461 |
| 0.01499 |
| 0.01501 |
| 0.01497 |
| 0.01496 |
| 0.01487 |
| 0.01488 |
| 0.01471 |
| 0.01463 |
| 0.01442 |
| 0.01432 |
| 0.01421 |
| 0.01420 |
| 0.01417 |
| 0.01404 |
| 0.01404 |
| 0.01395 |
| 0.01401 |
| 0.01424 |
| 0.01422 |
| 0.01420 |
| 0.01410 |
| 0.01410 |
| 0.01401 |
| 0.01398 |
| 0.01397 |
| 0.01396 |
| 0.01401 |
| 0.01400 |
| 0.01407 |
| 0.01415 |
| 0.01431 |
| 0.01404 |
| 0.01402 |
| 0.01399 |
| 0.01387 |
| 0.01371 |
| 0.01355 |
| 0.01353 |
| 0.01357 |
| 0.01347 |
| 0.01356 |
| 0.01361 |
| 0.01426 |
| 0.01356 |
| 0.01455 |
| 0.01465 |
| 0.01472 |
| 0.01446 |
| 0.01407 |
| 0.01393 |
| 0.01326 |
| 0.01321 |
| 0.01297 |
| 0.01292 |
| 0.01305 |
| 0.01263 |
| 0.01320 |
| 0.01322 |
| 0.01345 |
| 0.01307 |
| 0.01322 |
| 0.01310 |
| 0.01281 |
| 0.01291 |
| 0.01307 |
| 0.01327 |
| 0.01334 |
| 0.01287 |
| 0.01333 |
| 0.01379 |
| 0.01287 |
| 0.01249 |
| 0.01309 |
| 0.01328 |
| 0.01335 |
| 0.01336 |
| 0.01375 |
| 0.01372 |
| 0.01389 |
| 0.01397 |
| 0.01395 |
| 0.01400 |
| 0.01402 |
| 0.01388 |
| 0.01413 |
| 0.01422 |
| 0.01413 |
| 0.01392 |
| 0.01383 |
| 0.01366 |
| 0.01369 |
| 0.01359 |
| 0.01351 |
| 0.01381 |
| 0.01382 |
| 0.01382 |
| 0.01380 |
| 0.01380 |
| 0.01386 |
| 0.01398 |
| 0.01405 |
| 0.01377 |
| 0.01392 |
| 0.01400 |
| 0.01404 |
| 0.01372 |
| 0.01377 |
| 0.01363 |
| 0.01361 |
| 0.01342 |
| 0.01343 |
| 0.01343 |
| 0.01399 |
| 0.01393 |
| 0.01337 |
| 0.01324 |
| 0.01314 |
| 0.01308 |
| 0.01316 |
| 0.01288 |
| 0.01290 |
| 0.01291 |
| 0.01287 |
| 0.01308 |
| 0.01308 |
| 0.01326 |
| 0.01328 |
| 0.01343 |
| 0.01326 |
| 0.01333 |
| 0.01341 |
| 0.01344 |
| 0.01345 |
| 0.01354 |
| 0.01339 |
| 0.01370 |
| 0.01382 |
| 0.01388 |
| 0.01389 |
| 0.01414 |
| 0.01330 |
| 0.01306 |
| 0.01303 |
| 0.01319 |
| 0.01361 |
| 0.01320 |
| 0.01389 |
| 0.01378 |
| 0.01417 |
| 0.01443 |
| 0.01493 |
| 0.01450 |
| 0.01424 |
| 0.01366 |
| 0.01369 |
| 0.01326 |
| 0.01276 |
| 0.01282 |
| 0.01284 |
| 0.01286 |
| 0.01289 |
| 0.01279 |
| 0.01262 |
| 0.01276 |
| 0.01205 |
| 0.01198 |
| 0.01143 |
| 0.01173 |
| 0.01187 |
| 0.01204 |
| 0.01194 |
| 0.01176 |
| 0.01188 |
| 0.01178 |
| 0.01168 |
| 0.01200 |
| 0.01146 |
| 0.01165 |
| 0.01181 |
| 0.01147 |
| 0.01164 |
| 0.01149 |
| 0.01175 |
| 0.01165 |
| 0.01182 |
| 0.01182 |
| 0.01166 |
| 0.01160 |
| 0.01175 |
| 0.01154 |
| 0.01167 |
| 0.01151 |
| 0.01173 |
| 0.01158 |
| 0.01162 |
| 0.01151 |
| 0.01157 |
| 0.01128 |
| 0.01129 |
| 0.01121 |
| 0.01110 |
| 0.01127 |
| 0.01119 |
| 0.01122 |
| 0.01125 |
| 0.01088 |
| 0.01091 |
| 0.01077 |
| 0.01051 |
| 0.01063 |
| 0.01101 |
| 0.01129 |
| 0.01159 |
| 0.01138 |
| 0.01233 |
| 0.01246 |
| 0.01239 |
| 0.01240 |
| 0.01240 |
| 0.01239 |
| 0.01376 |
| 0.01365 |
| 0.01411 |
| 0.01378 |
| 0.01366 |
| 0.01403 |
| 0.01446 |
| 0.01526 |
| 0.01585 |
| 0.01639 |
| 0.02179 |
| 0.02170 |
| 0.02080 |
| 0.02031 |
| 0.01917 |
| 0.01747 |
| 0.01852 |
| 0.02122 |
| 0.02359 |
| 0.02362 |
| 0.02333 |
| 0.02247 |
| 0.02195 |
| 0.02177 |
| 0.02131 |
| 0.02088 |
| 0.02076 |
| 0.02076 |
| 0.02062 |
| 0.02052 |
| 0.02063 |
| 0.02047 |
| 0.02004 |
| 0.01953 |
| 0.01907 |
| 0.01891 |
| 0.01880 |
| 0.01845 |
| 0.01839 |
| 0.01802 |
| 0.01787 |
| 0.01768 |
| 0.01773 |
| 0.01754 |
| 0.01757 |
| 0.01757 |
| 0.01754 |
| 0.01762 |
| 0.01763 |
| 0.01763 |
| 0.01778 |
| 0.01779 |
| 0.01789 |
| 0.01791 |
| 0.01777 |
| 0.01770 |
| 0.01778 |
| 0.01810 |
| 0.01972 |
| 0.01977 |
| 0.02045 |
| 0.02075 |
| 0.02070 |
| 0.02070 |
| 0.02011 |
| 0.01882 |
| 0.01872 |
| 0.01867 |
| 0.01851 |
| 0.01818 |
| 0.01785 |
| 0.01736 |
| 0.01692 |
| 0.01681 |
| 0.01626 |
| 0.01611 |
| 0.01605 |
| 0.01589 |
| 0.01560 |
| 0.01547 |
| 0.01525 |
| 0.01523 |
| 0.01490 |
| 0.01474 |
| 0.01435 |
| 0.01406 |
| 0.01404 |
| 0.01394 |
| 0.01374 |
| 0.01621 |
| 0.01602 |
| 0.01565 |
| 0.01573 |
| 0.01541 |
| 0.01535 |
| 0.01526 |
| 0.01540 |
| 0.01527 |
| 0.01501 |
| 0.01505 |
| 0.01475 |
| 0.01478 |
| 0.01472 |
| 0.01457 |
| 0.01445 |
| 0.01427 |
| 0.01422 |
| 0.01421 |
| 0.01414 |
| 0.01416 |
| 0.01422 |
| 0.01419 |
| 0.01417 |
| 0.01401 |
| 0.01409 |
| 0.01398 |
| 0.01360 |
| 0.01349 |
| 0.01354 |
| 0.01349 |
| 0.01336 |
| 0.01331 |
| 0.01336 |
| 0.01324 |
| 0.01325 |
| 0.01322 |
| 0.01320 |
| 0.01323 |
| 0.01319 |
| 0.01315 |
| 0.01309 |
| 0.01304 |
| 0.01299 |
| 0.01286 |
| 0.01288 |
| 0.01284 |
| 0.01285 |
| 0.01284 |
| 0.01275 |
| 0.01272 |
| 0.01276 |
| 0.01262 |
| 0.01263 |
| 0.01265 |
| 0.01262 |
| 0.01266 |
| 0.01259 |
| 0.01259 |
| 0.01268 |
| 0.01261 |
| 0.01256 |
| 0.01259 |
| 0.01260 |
| 0.01264 |
| 0.01251 |
| 0.01245 |
| 0.01252 |
| 0.01246 |
| 0.01250 |
| 0.01256 |
| 0.01261 |
| 0.01271 |
| 0.01280 |
| 0.01279 |
| 0.01273 |
| 0.01292 |
| 0.01297 |
| 0.01300 |
| 0.01306 |
| 0.01303 |
| 0.01302 |
| 0.01305 |
| 0.01300 |
| 0.01304 |
| 0.01296 |
| 0.01291 |
| 0.01295 |
| 0.01293 |
| 0.01268 |
| 0.01279 |
| 0.01281 |
| 0.01276 |
| 0.01257 |
| 0.01256 |
| 0.01228 |
| 0.01219 |
| 0.01199 |
| 0.01207 |
| 0.01203 |
| 0.01191 |
| 0.01157 |
| 0.01145 |
| 0.01171 |
| 0.01137 |
| 0.01149 |
| 0.01134 |
| 0.01131 |
| 0.01139 |
| 0.01157 |
| 0.01118 |
| 0.01104 |
| 0.01106 |
| 0.01104 |
| 0.01112 |
| 0.01099 |
| 0.01110 |
| 0.01098 |
| 0.01096 |
| 0.01085 |
| 0.01080 |
| 0.01077 |
| 0.01103 |
| 0.01093 |
| 0.01079 |
| 0.01078 |
| 0.01062 |
| 0.01043 |
| 0.01042 |
| 0.01038 |
| 0.01038 |
| 0.01043 |
| 0.01035 |
| 0.01035 |
| 0.01034 |
| 0.01039 |
| 0.01041 |
| 0.01044 |
| 0.01036 |
| 0.01039 |
| 0.01041 |
| 0.01033 |
| 0.01038 |
| 0.01039 |
| 0.01037 |
| 0.01032 |
| 0.01029 |
| 0.01032 |
| 0.01041 |
| 0.01039 |
| 0.01036 |
| 0.01053 |
| 0.01052 |
| 0.01041 |
| 0.01043 |
| 0.01032 |
| 0.00943 |
| 0.01031 |
| 0.01052 |
| 0.01067 |
| 0.01030 |
| 0.01013 |
| 0.01004 |
| 0.01009 |
| 0.01006 |
| 0.00997 |
| 0.00993 |
| 0.00983 |
| 0.00985 |
| 0.00981 |
| 0.00977 |
| 0.00970 |
| 0.00972 |
| 0.00971 |
| 0.00963 |
| 0.00968 |
| 0.00967 |
| 0.00969 |
| 0.00971 |
| 0.00975 |
| 0.00976 |
| 0.00975 |
| 0.00975 |
| 0.00977 |
| 0.00974 |
| 0.00977 |
| 0.00976 |
| 0.00977 |
| 0.00984 |
| 0.00975 |
| 0.00973 |
| 0.00975 |
| 0.00974 |
| 0.00967 |
| 0.00977 |
| 0.00972 |
| 0.00969 |
| 0.00943 |
| 0.00960 |
| 0.00954 |
| 0.00962 |
| 0.00970 |
| 0.00966 |
| 0.00953 |
| 0.00965 |
| 0.00961 |
| 0.00972 |
| 0.00966 |
| 0.00967 |
| 0.00972 |
| 0.00969 |
| 0.00961 |
| 0.00962 |
| 0.00961 |
| 0.00965 |
| 0.00963 |
| 0.00962 |
| 0.00964 |
| 0.00956 |
| 0.00960 |
| 0.00964 |
| 0.00964 |
| 0.00960 |
| 0.00949 |
| 0.00951 |
| 0.00954 |
| 0.00962 |
| 0.00962 |
| 0.00961 |
| 0.00957 |
| 0.00966 |
| 0.00971 |
| 0.00970 |
| 0.00971 |
| 0.00973 |
| 0.00977 |
| 0.00992 |
| 0.00995 |
| 0.00995 |
| 0.00992 |
| 0.00995 |
| 0.00995 |
| 0.00993 |
| 0.00991 |
| 0.00992 |
| 0.00983 |
| 0.00980 |
| 0.00986 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00961 |
| 0.00955 |
| 0.00943 |
| 0.00943 |
| 0.00934 |
| 0.00938 |
| 0.00942 |
| 0.00929 |
| 0.00918 |
| 0.00920 |
| 0.00919 |
| 0.00911 |
| 0.01079 |
| 0.01072 |
| 0.01065 |
| 0.01066 |
| 0.01063 |
| 0.01050 |
| 0.01049 |
| 0.01010 |
| 0.01006 |
| 0.01006 |
| 0.00993 |
| 0.00990 |
| 0.00981 |
| 0.00978 |
| 0.00977 |
| 0.00973 |
| 0.00973 |
| 0.00968 |
| 0.00967 |
| 0.00954 |
| 0.00969 |
| 0.00971 |
| 0.00966 |
| 0.00967 |
| 0.00967 |
| 0.00968 |
| 0.00963 |
| 0.00913 |
| 0.00899 |
| 0.00897 |
| 0.00889 |
| 0.00911 |
| 0.00904 |
| 0.00890 |
| 0.00855 |
| 0.00857 |
| 0.00844 |
| 0.00832 |
| 0.00823 |
| 0.00824 |
| 0.00824 |
| 0.00825 |
| 0.00825 |