Istoric tenge kazahă / cedi ghanez

Istoria de rate de zi cu zi KZT /GHS întrucât vineri, 11 aprilie 2008.

Maxim a fost atins pe

1 tenge kazahă = 0.03170 cedi ghanez

minim asupra

1 tenge kazahă = 0.00810 cedi ghanez

Istoria Prețul de GHS / KZT

Date KZT/GHS
0.03140
0.03080
0.03018
0.03000
0.03007
0.02963
0.02919
0.02881
0.02851
0.02815
0.02801
0.02768
0.02776
0.02717
0.02747
0.02692
0.02656
0.02638
0.02619
0.02615
0.02621
0.02621
0.02597
0.02609
0.02584
0.02566
0.02573
0.02523
0.02469
0.02465
0.02458
0.02429
0.02431
0.02430
0.02478
0.02486
0.02459
0.02477
0.02494
0.02501
0.02561
0.02598
0.02557
0.02567
0.02542
0.02544
0.02529
0.02515
0.02518
0.02526
0.02437
0.02520
0.02659
0.02614
0.02551
0.02663
0.02708
0.02889
0.02879
0.02852
0.02714
0.02685
0.02654
0.02673
0.02589
0.02252
0.02159
0.01809
0.01925
0.02774
0.02977
0.03110
0.03146
0.03152
0.03052
0.02983
0.02943
0.02415
0.02229
0.02208
0.02144
0.02111
0.02130
0.02123
0.02104
0.02076
0.01919
0.01823
0.01763
0.01731
0.01671
0.01713
0.01721
0.01723
0.01780
0.01817
0.01822
0.01841
0.01841
0.01768
0.01712
0.01695
0.01674
0.01431
0.01379
0.01387
0.01379
0.01544
0.01499
0.01472
0.01448
0.01428
0.01439
0.01420
0.01414
0.01417
0.01395
0.01405
0.01404
0.01402
0.01413
0.01423
0.01425
0.01421
0.01435
0.01424
0.01428
0.01421
0.01422
0.01411
0.01417
0.01425
0.01414
0.01419
0.01414
0.01394
0.01413
0.01391
0.01386
0.01382
0.01385
0.01365
0.01361
0.01359
0.01359
0.01352
0.01352
0.01348
0.01351
0.01344
0.01342
0.01345
0.01331
0.01351
0.01362
0.01363
0.01369
0.01364
0.01371
0.01384
0.01389
0.01387
0.01374
0.01385
0.01385
0.01395
0.01393
0.01397
0.01394
0.01400
0.01416
0.01377
0.01369
0.01360
0.01351
0.01337
0.01356
0.01358
0.01353
0.01346
0.01345
0.01373
0.01355
0.01362
0.01373
0.01377
0.01377
0.01374
0.01366
0.01393
0.01386
0.01399
0.01422
0.01430
0.01437
0.01424
0.01455
0.01409
0.01394
0.01391
0.01370
0.01356
0.01340
0.01336
0.01353
0.01321
0.01287
0.01263
0.01280
0.01421
0.01415
0.01416
0.01412
0.01427
0.01428
0.01461
0.01499
0.01501
0.01497
0.01496
0.01487
0.01488
0.01471
0.01463
0.01442
0.01432
0.01421
0.01420
0.01417
0.01404
0.01404
0.01395
0.01401
0.01424
0.01422
0.01420
0.01410
0.01410
0.01401
0.01398
0.01397
0.01396
0.01401
0.01400
0.01407
0.01415
0.01431
0.01404
0.01402
0.01399
0.01387
0.01371
0.01355
0.01353
0.01357
0.01347
0.01356
0.01361
0.01426
0.01356
0.01455
0.01465
0.01472
0.01446
0.01407
0.01393
0.01326
0.01321
0.01297
0.01292
0.01305
0.01263
0.01320
0.01322
0.01345
0.01307
0.01322
0.01310
0.01281
0.01291
0.01307
0.01327
0.01334
0.01287
0.01333
0.01379
0.01287
0.01249
0.01309
0.01328
0.01335
0.01336
0.01375
0.01372
0.01389
0.01397
0.01395
0.01400
0.01402
0.01388
0.01413
0.01422
0.01413
0.01392
0.01383
0.01366
0.01369
0.01359
0.01351
0.01381
0.01382
0.01382
0.01380
0.01380
0.01386
0.01398
0.01405
0.01377
0.01392
0.01400
0.01404
0.01372
0.01377
0.01363
0.01361
0.01342
0.01343
0.01343
0.01399
0.01393
0.01337
0.01324
0.01314
0.01308
0.01316
0.01288
0.01290
0.01291
0.01287
0.01308
0.01308
0.01326
0.01328
0.01343
0.01326
0.01333
0.01341
0.01344
0.01345
0.01354
0.01339
0.01370
0.01382
0.01388
0.01389
0.01414
0.01330
0.01306
0.01303
0.01319
0.01361
0.01320
0.01389
0.01378
0.01417
0.01443
0.01493
0.01450
0.01424
0.01366
0.01369
0.01326
0.01276
0.01282
0.01284
0.01286
0.01289
0.01279
0.01262
0.01276
0.01205
0.01198
0.01143
0.01173
0.01187
0.01204
0.01194
0.01176
0.01188
0.01178
0.01168
0.01200
0.01146
0.01165
0.01181
0.01147
0.01164
0.01149
0.01175
0.01165
0.01182
0.01182
0.01166
0.01160
0.01175
0.01154
0.01167
0.01151
0.01173
0.01158
0.01162
0.01151
0.01157
0.01128
0.01129
0.01121
0.01110
0.01127
0.01119
0.01122
0.01125
0.01088
0.01091
0.01077
0.01051
0.01063
0.01101
0.01129
0.01159
0.01138
0.01233
0.01246
0.01239
0.01240
0.01240
0.01239
0.01376
0.01365
0.01411
0.01378
0.01366
0.01403
0.01446
0.01526
0.01585
0.01639
0.02179
0.02170
0.02080
0.02031
0.01917
0.01747
0.01852
0.02122
0.02359
0.02362
0.02333
0.02247
0.02195
0.02177
0.02131
0.02088
0.02076
0.02076
0.02062
0.02052
0.02063
0.02047
0.02004
0.01953
0.01907
0.01891
0.01880
0.01845
0.01839
0.01802
0.01787
0.01768
0.01773
0.01754
0.01757
0.01757
0.01754
0.01762
0.01763
0.01763
0.01778
0.01779
0.01789
0.01791
0.01777
0.01770
0.01778
0.01810
0.01972
0.01977
0.02045
0.02075
0.02070
0.02070
0.02011
0.01882
0.01872
0.01867
0.01851
0.01818
0.01785
0.01736
0.01692
0.01681
0.01626
0.01611
0.01605
0.01589
0.01560
0.01547
0.01525
0.01523
0.01490
0.01474
0.01435
0.01406
0.01404
0.01394
0.01374
0.01621
0.01602
0.01565
0.01573
0.01541
0.01535
0.01526
0.01540
0.01527
0.01501
0.01505
0.01475
0.01478
0.01472
0.01457
0.01445
0.01427
0.01422
0.01421
0.01414
0.01416
0.01422
0.01419
0.01417
0.01401
0.01409
0.01398
0.01360
0.01349
0.01354
0.01349
0.01336
0.01331
0.01336
0.01324
0.01325
0.01322
0.01320
0.01323
0.01319
0.01315
0.01309
0.01304
0.01299
0.01286
0.01288
0.01284
0.01285
0.01284
0.01275
0.01272
0.01276
0.01262
0.01263
0.01265
0.01262
0.01266
0.01259
0.01259
0.01268
0.01261
0.01256
0.01259
0.01260
0.01264
0.01251
0.01245
0.01252
0.01246
0.01250
0.01256
0.01261
0.01271
0.01280
0.01279
0.01273
0.01292
0.01297
0.01300
0.01306
0.01303
0.01302
0.01305
0.01300
0.01304
0.01296
0.01291
0.01295
0.01293
0.01268
0.01279
0.01281
0.01276
0.01257
0.01256
0.01228
0.01219
0.01199
0.01207
0.01203
0.01191
0.01157
0.01145
0.01171
0.01137
0.01149
0.01134
0.01131
0.01139
0.01157
0.01118
0.01104
0.01106
0.01104
0.01112
0.01099
0.01110
0.01098
0.01096
0.01085
0.01080
0.01077
0.01103
0.01093
0.01079
0.01078
0.01062
0.01043
0.01042
0.01038
0.01038
0.01043
0.01035
0.01035
0.01034
0.01039
0.01041
0.01044
0.01036
0.01039
0.01041
0.01033
0.01038
0.01039
0.01037
0.01032
0.01029
0.01032
0.01041
0.01039
0.01036
0.01053
0.01052
0.01041
0.01043
0.01032
0.00943
0.01031
0.01052
0.01067
0.01030
0.01013
0.01004
0.01009
0.01006
0.00997
0.00993
0.00983
0.00985
0.00981
0.00977
0.00970
0.00972
0.00971
0.00963
0.00968
0.00967
0.00969
0.00971
0.00975
0.00976
0.00975
0.00975
0.00977
0.00974
0.00977
0.00976
0.00977
0.00984
0.00975
0.00973
0.00975
0.00974
0.00967
0.00977
0.00972
0.00969
0.00943
0.00960
0.00954
0.00962
0.00970
0.00966
0.00953
0.00965
0.00961
0.00972
0.00966
0.00967
0.00972
0.00969
0.00961
0.00962
0.00961
0.00965
0.00963
0.00962
0.00964
0.00956
0.00960
0.00964
0.00964
0.00960
0.00949
0.00951
0.00954
0.00962
0.00962
0.00961
0.00957
0.00966
0.00971
0.00970
0.00971
0.00973
0.00977
0.00992
0.00995
0.00995
0.00992
0.00995
0.00995
0.00993
0.00991
0.00992
0.00983
0.00980
0.00986
0.00967
0.00967
0.00967
0.00961
0.00955
0.00943
0.00943
0.00934
0.00938
0.00942
0.00929
0.00918
0.00920
0.00919
0.00911
0.01079
0.01072
0.01065
0.01066
0.01063
0.01050
0.01049
0.01010
0.01006
0.01006
0.00993
0.00990
0.00981
0.00978
0.00977
0.00973
0.00973
0.00968
0.00967
0.00954
0.00969
0.00971
0.00966
0.00967
0.00967
0.00968
0.00963
0.00913
0.00899
0.00897
0.00889
0.00911
0.00904
0.00890
0.00855
0.00857
0.00844
0.00832
0.00823
0.00824
0.00824
0.00825
0.00825