Historia stawek dziennych KZT /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 tenge kazachskie = 0.03184 cedi ghański
minimum na
1 tenge kazachskie = 0.00810 cedi ghański
Date | KZT/GHS |
---|---|
0.03183 | |
0.03140 | |
0.03080 | |
0.03018 | |
0.03000 | |
0.03007 | |
0.02963 | |
0.02919 | |
0.02881 | |
0.02851 | |
0.02815 | |
0.02801 | |
0.02768 | |
0.02776 | |
0.02717 | |
0.02747 | |
0.02692 | |
0.02656 | |
0.02638 | |
0.02619 | |
0.02615 | |
0.02621 | |
0.02621 | |
0.02597 | |
0.02609 | |
0.02584 | |
0.02566 | |
0.02573 | |
0.02523 | |
0.02469 | |
0.02465 | |
0.02458 | |
0.02429 | |
0.02431 | |
0.02430 | |
0.02478 | |
0.02486 | |
0.02459 | |
0.02477 | |
0.02494 | |
0.02501 | |
0.02561 | |
0.02598 | |
0.02557 | |
0.02567 | |
0.02542 | |
0.02544 | |
0.02529 | |
0.02515 | |
0.02518 | |
0.02526 | |
0.02437 | |
0.02520 | |
0.02659 | |
0.02614 | |
0.02551 | |
0.02663 | |
0.02708 | |
0.02889 | |
0.02879 | |
0.02852 | |
0.02714 | |
0.02685 | |
0.02654 | |
0.02673 | |
0.02589 | |
0.02252 | |
0.02159 | |
0.01809 | |
0.01925 | |
0.02774 | |
0.02977 | |
0.03110 | |
0.03146 | |
0.03152 | |
0.03052 | |
0.02983 | |
0.02943 | |
0.02415 | |
0.02229 | |
0.02208 | |
0.02144 | |
0.02111 | |
0.02130 | |
0.02123 | |
0.02104 | |
0.02076 | |
0.01919 | |
0.01823 | |
0.01763 | |
0.01731 | |
0.01671 | |
0.01713 | |
0.01721 | |
0.01723 | |
0.01780 | |
0.01817 | |
0.01822 | |
0.01841 | |
0.01841 | |
0.01768 | |
0.01712 | |
0.01695 | |
0.01674 | |
0.01431 | |
0.01379 | |
0.01387 | |
0.01379 | |
0.01544 | |
0.01499 | |
0.01472 | |
0.01448 | |
0.01428 | |
0.01439 | |
0.01420 | |
0.01414 | |
0.01417 | |
0.01395 | |
0.01405 | |
0.01404 | |
0.01402 | |
0.01413 | |
0.01423 | |
0.01425 | |
0.01421 | |
0.01435 | |
0.01424 | |
0.01428 | |
0.01421 | |
0.01422 | |
0.01411 | |
0.01417 | |
0.01425 | |
0.01414 | |
0.01419 | |
0.01414 | |
0.01394 | |
0.01413 | |
0.01391 | |
0.01386 | |
0.01382 | |
0.01385 | |
0.01365 | |
0.01361 | |
0.01359 | |
0.01359 | |
0.01352 | |
0.01352 | |
0.01348 | |
0.01351 | |
0.01344 | |
0.01342 | |
0.01345 | |
0.01331 | |
0.01351 | |
0.01362 | |
0.01363 | |
0.01369 | |
0.01364 | |
0.01371 | |
0.01384 | |
0.01389 | |
0.01387 | |
0.01374 | |
0.01385 | |
0.01385 | |
0.01395 | |
0.01393 | |
0.01397 | |
0.01394 | |
0.01400 | |
0.01416 | |
0.01377 | |
0.01369 | |
0.01360 | |
0.01351 | |
0.01337 | |
0.01356 | |
0.01358 | |
0.01353 | |
0.01346 | |
0.01345 | |
0.01373 | |
0.01355 | |
0.01362 | |
0.01373 | |
0.01377 | |
0.01377 | |
0.01374 | |
0.01366 | |
0.01393 | |
0.01386 | |
0.01399 | |
0.01422 | |
0.01430 | |
0.01437 | |
0.01424 | |
0.01455 | |
0.01409 | |
0.01394 | |
0.01391 | |
0.01370 | |
0.01356 | |
0.01340 | |
0.01336 | |
0.01353 | |
0.01321 | |
0.01287 | |
0.01263 | |
0.01280 | |
0.01421 | |
0.01415 | |
0.01416 | |
0.01412 | |
0.01427 | |
0.01428 | |
0.01461 | |
0.01499 | |
0.01501 | |
0.01497 | |
0.01496 | |
0.01487 | |
0.01488 | |
0.01471 | |
0.01463 | |
0.01442 | |
0.01432 | |
0.01421 | |
0.01420 | |
0.01417 | |
0.01404 | |
0.01404 | |
0.01395 | |
0.01401 | |
0.01424 | |
0.01422 | |
0.01420 | |
0.01410 | |
0.01410 | |
0.01401 | |
0.01398 | |
0.01397 | |
0.01396 | |
0.01401 | |
0.01400 | |
0.01407 | |
0.01415 | |
0.01431 | |
0.01404 | |
0.01402 | |
0.01399 | |
0.01387 | |
0.01371 | |
0.01355 | |
0.01353 | |
0.01357 | |
0.01347 | |
0.01356 | |
0.01361 | |
0.01426 | |
0.01356 | |
0.01455 | |
0.01465 | |
0.01472 | |
0.01446 | |
0.01407 | |
0.01393 | |
0.01326 | |
0.01321 | |
0.01297 | |
0.01292 | |
0.01305 | |
0.01263 | |
0.01320 | |
0.01322 | |
0.01345 | |
0.01307 | |
0.01322 | |
0.01310 | |
0.01281 | |
0.01291 | |
0.01307 | |
0.01327 | |
0.01334 | |
0.01287 | |
0.01333 | |
0.01379 | |
0.01287 | |
0.01249 | |
0.01309 | |
0.01328 | |
0.01335 | |
0.01336 | |
0.01375 | |
0.01372 | |
0.01389 | |
0.01397 | |
0.01395 | |
0.01400 | |
0.01402 | |
0.01388 | |
0.01413 | |
0.01422 | |
0.01413 | |
0.01392 | |
0.01383 | |
0.01366 | |
0.01369 | |
0.01359 | |
0.01351 | |
0.01381 | |
0.01382 | |
0.01382 | |
0.01380 | |
0.01380 | |
0.01386 | |
0.01398 | |
0.01405 | |
0.01377 | |
0.01392 | |
0.01400 | |
0.01404 | |
0.01372 | |
0.01377 | |
0.01363 | |
0.01361 | |
0.01342 | |
0.01343 | |
0.01343 | |
0.01399 | |
0.01393 | |
0.01337 | |
0.01324 | |
0.01314 | |
0.01308 | |
0.01316 | |
0.01288 | |
0.01290 | |
0.01291 | |
0.01287 | |
0.01308 | |
0.01308 | |
0.01326 | |
0.01328 | |
0.01343 | |
0.01326 | |
0.01333 | |
0.01341 | |
0.01344 | |
0.01345 | |
0.01354 | |
0.01339 | |
0.01370 | |
0.01382 | |
0.01388 | |
0.01389 | |
0.01414 | |
0.01330 | |
0.01306 | |
0.01303 | |
0.01319 | |
0.01361 | |
0.01320 | |
0.01389 | |
0.01378 | |
0.01417 | |
0.01443 | |
0.01493 | |
0.01450 | |
0.01424 | |
0.01366 | |
0.01369 | |
0.01326 | |
0.01276 | |
0.01282 | |
0.01284 | |
0.01286 | |
0.01289 | |
0.01279 | |
0.01262 | |
0.01276 | |
0.01205 | |
0.01198 | |
0.01143 | |
0.01173 | |
0.01187 | |
0.01204 | |
0.01194 | |
0.01176 | |
0.01188 | |
0.01178 | |
0.01168 | |
0.01200 | |
0.01146 | |
0.01165 | |
0.01181 | |
0.01147 | |
0.01164 | |
0.01149 | |
0.01175 | |
0.01165 | |
0.01182 | |
0.01182 | |
0.01166 | |
0.01160 | |
0.01175 | |
0.01154 | |
0.01167 | |
0.01151 | |
0.01173 | |
0.01158 | |
0.01162 | |
0.01151 | |
0.01157 | |
0.01128 | |
0.01129 | |
0.01121 | |
0.01110 | |
0.01127 | |
0.01119 | |
0.01122 | |
0.01125 | |
0.01088 | |
0.01091 | |
0.01077 | |
0.01051 | |
0.01063 | |
0.01101 | |
0.01129 | |
0.01159 | |
0.01138 | |
0.01233 | |
0.01246 | |
0.01239 | |
0.01240 | |
0.01240 | |
0.01239 | |
0.01376 | |
0.01365 | |
0.01411 | |
0.01378 | |
0.01366 | |
0.01403 | |
0.01446 | |
0.01526 | |
0.01585 | |
0.01639 | |
0.02179 | |
0.02170 | |
0.02080 | |
0.02031 | |
0.01917 | |
0.01747 | |
0.01852 | |
0.02122 | |
0.02359 | |
0.02362 | |
0.02333 | |
0.02247 | |
0.02195 | |
0.02177 | |
0.02131 | |
0.02088 | |
0.02076 | |
0.02076 | |
0.02062 | |
0.02052 | |
0.02063 | |
0.02047 | |
0.02004 | |
0.01953 | |
0.01907 | |
0.01891 | |
0.01880 | |
0.01845 | |
0.01839 | |
0.01802 | |
0.01787 | |
0.01768 | |
0.01773 | |
0.01754 | |
0.01757 | |
0.01757 | |
0.01754 | |
0.01762 | |
0.01763 | |
0.01763 | |
0.01778 | |
0.01779 | |
0.01789 | |
0.01791 | |
0.01777 | |
0.01770 | |
0.01778 | |
0.01810 | |
0.01972 | |
0.01977 | |
0.02045 | |
0.02075 | |
0.02070 | |
0.02070 | |
0.02011 | |
0.01882 | |
0.01872 | |
0.01867 | |
0.01851 | |
0.01818 | |
0.01785 | |
0.01736 | |
0.01692 | |
0.01681 | |
0.01626 | |
0.01611 | |
0.01605 | |
0.01589 | |
0.01560 | |
0.01547 | |
0.01525 | |
0.01523 | |
0.01490 | |
0.01474 | |
0.01435 | |
0.01406 | |
0.01404 | |
0.01394 | |
0.01374 | |
0.01621 | |
0.01602 | |
0.01565 | |
0.01573 | |
0.01541 | |
0.01535 | |
0.01526 | |
0.01540 | |
0.01527 | |
0.01501 | |
0.01505 | |
0.01475 | |
0.01478 | |
0.01472 | |
0.01457 | |
0.01445 | |
0.01427 | |
0.01422 | |
0.01421 | |
0.01414 | |
0.01416 | |
0.01422 | |
0.01419 | |
0.01417 | |
0.01401 | |
0.01409 | |
0.01398 | |
0.01360 | |
0.01349 | |
0.01354 | |
0.01349 | |
0.01336 | |
0.01331 | |
0.01336 | |
0.01324 | |
0.01325 | |
0.01322 | |
0.01320 | |
0.01323 | |
0.01319 | |
0.01315 | |
0.01309 | |
0.01304 | |
0.01299 | |
0.01286 | |
0.01288 | |
0.01284 | |
0.01285 | |
0.01284 | |
0.01275 | |
0.01272 | |
0.01276 | |
0.01262 | |
0.01263 | |
0.01265 | |
0.01262 | |
0.01266 | |
0.01259 | |
0.01259 | |
0.01268 | |
0.01261 | |
0.01256 | |
0.01259 | |
0.01260 | |
0.01264 | |
0.01251 | |
0.01245 | |
0.01252 | |
0.01246 | |
0.01250 | |
0.01256 | |
0.01261 | |
0.01271 | |
0.01280 | |
0.01279 | |
0.01273 | |
0.01292 | |
0.01297 | |
0.01300 | |
0.01306 | |
0.01303 | |
0.01302 | |
0.01305 | |
0.01300 | |
0.01304 | |
0.01296 | |
0.01291 | |
0.01295 | |
0.01293 | |
0.01268 | |
0.01279 | |
0.01281 | |
0.01276 | |
0.01257 | |
0.01256 | |
0.01228 | |
0.01219 | |
0.01199 | |
0.01207 | |
0.01203 | |
0.01191 | |
0.01157 | |
0.01145 | |
0.01171 | |
0.01137 | |
0.01149 | |
0.01134 | |
0.01131 | |
0.01139 | |
0.01157 | |
0.01118 | |
0.01104 | |
0.01106 | |
0.01104 | |
0.01112 | |
0.01099 | |
0.01110 | |
0.01098 | |
0.01096 | |
0.01085 | |
0.01080 | |
0.01077 | |
0.01103 | |
0.01093 | |
0.01079 | |
0.01078 | |
0.01062 | |
0.01043 | |
0.01042 | |
0.01038 | |
0.01038 | |
0.01043 | |
0.01035 | |
0.01035 | |
0.01034 | |
0.01039 | |
0.01041 | |
0.01044 | |
0.01036 | |
0.01039 | |
0.01041 | |
0.01033 | |
0.01038 | |
0.01039 | |
0.01037 | |
0.01032 | |
0.01029 | |
0.01032 | |
0.01041 | |
0.01039 | |
0.01036 | |
0.01053 | |
0.01052 | |
0.01041 | |
0.01043 | |
0.01032 | |
0.00943 | |
0.01031 | |
0.01052 | |
0.01067 | |
0.01030 | |
0.01013 | |
0.01004 | |
0.01009 | |
0.01006 | |
0.00997 | |
0.00993 | |
0.00983 | |
0.00985 | |
0.00981 | |
0.00977 | |
0.00970 | |
0.00972 | |
0.00971 | |
0.00963 | |
0.00968 | |
0.00967 | |
0.00969 | |
0.00971 | |
0.00975 | |
0.00976 | |
0.00975 | |
0.00975 | |
0.00977 | |
0.00974 | |
0.00977 | |
0.00976 | |
0.00977 | |
0.00984 | |
0.00975 | |
0.00973 | |
0.00975 | |
0.00974 | |
0.00967 | |
0.00977 | |
0.00972 | |
0.00969 | |
0.00943 | |
0.00960 | |
0.00954 | |
0.00962 | |
0.00970 | |
0.00966 | |
0.00953 | |
0.00965 | |
0.00961 | |
0.00972 | |
0.00966 | |
0.00967 | |
0.00972 | |
0.00969 | |
0.00961 | |
0.00962 | |
0.00961 | |
0.00965 | |
0.00963 | |
0.00962 | |
0.00964 | |
0.00956 | |
0.00960 | |
0.00964 | |
0.00964 | |
0.00960 | |
0.00949 | |
0.00951 | |
0.00954 | |
0.00962 | |
0.00962 | |
0.00961 | |
0.00957 | |
0.00966 | |
0.00971 | |
0.00970 | |
0.00971 | |
0.00973 | |
0.00977 | |
0.00992 | |
0.00995 | |
0.00995 | |
0.00992 | |
0.00995 | |
0.00995 | |
0.00993 | |
0.00991 | |
0.00992 | |
0.00983 | |
0.00980 | |
0.00986 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00961 | |
0.00955 | |
0.00943 | |
0.00943 | |
0.00934 | |
0.00938 | |
0.00942 | |
0.00929 | |
0.00918 | |
0.00920 | |
0.00919 | |
0.00911 | |
0.01079 | |
0.01072 | |
0.01065 | |
0.01066 | |
0.01063 | |
0.01050 | |
0.01049 | |
0.01010 | |
0.01006 | |
0.01006 | |
0.00993 | |
0.00990 | |
0.00981 | |
0.00978 | |
0.00977 | |
0.00973 | |
0.00973 | |
0.00968 | |
0.00967 | |
0.00954 | |
0.00969 | |
0.00971 | |
0.00966 | |
0.00967 | |
0.00967 | |
0.00968 | |
0.00963 | |
0.00913 | |
0.00899 | |
0.00897 | |
0.00889 | |
0.00911 | |
0.00904 | |
0.00890 | |
0.00855 | |
0.00857 | |
0.00844 | |
0.00832 | |
0.00823 | |
0.00824 | |
0.00824 | |
0.00825 | |
0.00825 |