Povijest dnevnih stopa KZT /GHS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 kazahstanski tenge = 0.031656 ganski cedi
Minimalni na
1 kazahstanski tenge = 0.008100 ganski cedi
povijest Cijena GHS / KZT
Date | KZT/GHS |
| 0.031397 |
| 0.030803 |
| 0.030176 |
| 0.030000 |
| 0.030069 |
| 0.029634 |
| 0.029192 |
| 0.028807 |
| 0.028507 |
| 0.028145 |
| 0.028008 |
| 0.027683 |
| 0.027764 |
| 0.027167 |
| 0.027470 |
| 0.026919 |
| 0.026562 |
| 0.026378 |
| 0.026185 |
| 0.026155 |
| 0.026213 |
| 0.026206 |
| 0.025971 |
| 0.026088 |
| 0.025842 |
| 0.025660 |
| 0.025734 |
| 0.025232 |
| 0.024688 |
| 0.024654 |
| 0.024584 |
| 0.024295 |
| 0.024305 |
| 0.024303 |
| 0.024782 |
| 0.024860 |
| 0.024585 |
| 0.024765 |
| 0.024940 |
| 0.025009 |
| 0.025610 |
| 0.025980 |
| 0.025567 |
| 0.025669 |
| 0.025423 |
| 0.025438 |
| 0.025289 |
| 0.025150 |
| 0.025178 |
| 0.025260 |
| 0.024365 |
| 0.025198 |
| 0.026593 |
| 0.026144 |
| 0.025505 |
| 0.026634 |
| 0.027078 |
| 0.028893 |
| 0.028789 |
| 0.028524 |
| 0.027141 |
| 0.026850 |
| 0.026536 |
| 0.026734 |
| 0.025893 |
| 0.022524 |
| 0.021586 |
| 0.018087 |
| 0.019250 |
| 0.027740 |
| 0.029767 |
| 0.031104 |
| 0.031455 |
| 0.031516 |
| 0.030516 |
| 0.029830 |
| 0.029427 |
| 0.024151 |
| 0.022290 |
| 0.022082 |
| 0.021440 |
| 0.021115 |
| 0.021303 |
| 0.021228 |
| 0.021042 |
| 0.020760 |
| 0.019194 |
| 0.018230 |
| 0.017634 |
| 0.017310 |
| 0.016705 |
| 0.017131 |
| 0.017207 |
| 0.017233 |
| 0.017795 |
| 0.018170 |
| 0.018216 |
| 0.018414 |
| 0.018412 |
| 0.017676 |
| 0.017122 |
| 0.016947 |
| 0.016742 |
| 0.014308 |
| 0.013789 |
| 0.013874 |
| 0.013786 |
| 0.015440 |
| 0.014995 |
| 0.014718 |
| 0.014482 |
| 0.014276 |
| 0.014392 |
| 0.014203 |
| 0.014137 |
| 0.014167 |
| 0.013949 |
| 0.014048 |
| 0.014039 |
| 0.014022 |
| 0.014127 |
| 0.014235 |
| 0.014247 |
| 0.014214 |
| 0.014346 |
| 0.014243 |
| 0.014280 |
| 0.014213 |
| 0.014217 |
| 0.014106 |
| 0.014167 |
| 0.014250 |
| 0.014135 |
| 0.014195 |
| 0.014141 |
| 0.013939 |
| 0.014128 |
| 0.013914 |
| 0.013861 |
| 0.013825 |
| 0.013848 |
| 0.013646 |
| 0.013609 |
| 0.013585 |
| 0.013585 |
| 0.013517 |
| 0.013521 |
| 0.013478 |
| 0.013512 |
| 0.013444 |
| 0.013424 |
| 0.013452 |
| 0.013309 |
| 0.013505 |
| 0.013615 |
| 0.013632 |
| 0.013690 |
| 0.013638 |
| 0.013707 |
| 0.013841 |
| 0.013894 |
| 0.013873 |
| 0.013738 |
| 0.013846 |
| 0.013855 |
| 0.013952 |
| 0.013928 |
| 0.013974 |
| 0.013942 |
| 0.014002 |
| 0.014158 |
| 0.013766 |
| 0.013692 |
| 0.013599 |
| 0.013514 |
| 0.013372 |
| 0.013560 |
| 0.013584 |
| 0.013533 |
| 0.013455 |
| 0.013447 |
| 0.013727 |
| 0.013552 |
| 0.013619 |
| 0.013729 |
| 0.013771 |
| 0.013772 |
| 0.013742 |
| 0.013659 |
| 0.013935 |
| 0.013861 |
| 0.013993 |
| 0.014222 |
| 0.014297 |
| 0.014369 |
| 0.014237 |
| 0.014552 |
| 0.014090 |
| 0.013939 |
| 0.013909 |
| 0.013699 |
| 0.013565 |
| 0.013403 |
| 0.013359 |
| 0.013529 |
| 0.013208 |
| 0.012873 |
| 0.012626 |
| 0.012803 |
| 0.014208 |
| 0.014152 |
| 0.014161 |
| 0.014123 |
| 0.014267 |
| 0.014281 |
| 0.014607 |
| 0.014990 |
| 0.015015 |
| 0.014966 |
| 0.014959 |
| 0.014870 |
| 0.014883 |
| 0.014711 |
| 0.014628 |
| 0.014424 |
| 0.014321 |
| 0.014208 |
| 0.014197 |
| 0.014170 |
| 0.014045 |
| 0.014041 |
| 0.013954 |
| 0.014005 |
| 0.014244 |
| 0.014224 |
| 0.014196 |
| 0.014096 |
| 0.014103 |
| 0.014007 |
| 0.013981 |
| 0.013967 |
| 0.013959 |
| 0.014010 |
| 0.014003 |
| 0.014074 |
| 0.014151 |
| 0.014306 |
| 0.014038 |
| 0.014022 |
| 0.013989 |
| 0.013865 |
| 0.013707 |
| 0.013552 |
| 0.013530 |
| 0.013566 |
| 0.013472 |
| 0.013565 |
| 0.013606 |
| 0.014261 |
| 0.013564 |
| 0.014547 |
| 0.014646 |
| 0.014717 |
| 0.014464 |
| 0.014066 |
| 0.013926 |
| 0.013264 |
| 0.013209 |
| 0.012966 |
| 0.012920 |
| 0.013046 |
| 0.012630 |
| 0.013201 |
| 0.013224 |
| 0.013448 |
| 0.013069 |
| 0.013224 |
| 0.013101 |
| 0.012809 |
| 0.012906 |
| 0.013071 |
| 0.013270 |
| 0.013345 |
| 0.012870 |
| 0.013329 |
| 0.013789 |
| 0.012870 |
| 0.012485 |
| 0.013093 |
| 0.013282 |
| 0.013345 |
| 0.013359 |
| 0.013753 |
| 0.013717 |
| 0.013890 |
| 0.013970 |
| 0.013953 |
| 0.014001 |
| 0.014018 |
| 0.013882 |
| 0.014129 |
| 0.014221 |
| 0.014134 |
| 0.013920 |
| 0.013828 |
| 0.013659 |
| 0.013691 |
| 0.013592 |
| 0.013507 |
| 0.013811 |
| 0.013819 |
| 0.013824 |
| 0.013798 |
| 0.013805 |
| 0.013855 |
| 0.013980 |
| 0.014049 |
| 0.013772 |
| 0.013924 |
| 0.014002 |
| 0.014042 |
| 0.013717 |
| 0.013771 |
| 0.013628 |
| 0.013615 |
| 0.013421 |
| 0.013425 |
| 0.013425 |
| 0.013991 |
| 0.013927 |
| 0.013368 |
| 0.013238 |
| 0.013142 |
| 0.013081 |
| 0.013162 |
| 0.012885 |
| 0.012895 |
| 0.012909 |
| 0.012868 |
| 0.013079 |
| 0.013077 |
| 0.013262 |
| 0.013282 |
| 0.013432 |
| 0.013262 |
| 0.013328 |
| 0.013407 |
| 0.013436 |
| 0.013445 |
| 0.013539 |
| 0.013391 |
| 0.013705 |
| 0.013820 |
| 0.013883 |
| 0.013895 |
| 0.014144 |
| 0.013295 |
| 0.013062 |
| 0.013027 |
| 0.013185 |
| 0.013610 |
| 0.013199 |
| 0.013886 |
| 0.013785 |
| 0.014172 |
| 0.014433 |
| 0.014928 |
| 0.014500 |
| 0.014237 |
| 0.013663 |
| 0.013689 |
| 0.013260 |
| 0.012761 |
| 0.012818 |
| 0.012842 |
| 0.012861 |
| 0.012887 |
| 0.012792 |
| 0.012617 |
| 0.012764 |
| 0.012046 |
| 0.011980 |
| 0.011433 |
| 0.011730 |
| 0.011866 |
| 0.012043 |
| 0.011938 |
| 0.011760 |
| 0.011884 |
| 0.011778 |
| 0.011680 |
| 0.012004 |
| 0.011463 |
| 0.011653 |
| 0.011808 |
| 0.011470 |
| 0.011638 |
| 0.011492 |
| 0.011752 |
| 0.011652 |
| 0.011823 |
| 0.011819 |
| 0.011664 |
| 0.011600 |
| 0.011752 |
| 0.011543 |
| 0.011670 |
| 0.011506 |
| 0.011727 |
| 0.011579 |
| 0.011625 |
| 0.011506 |
| 0.011570 |
| 0.011283 |
| 0.011286 |
| 0.011213 |
| 0.011102 |
| 0.011271 |
| 0.011188 |
| 0.011217 |
| 0.011250 |
| 0.010884 |
| 0.010906 |
| 0.010771 |
| 0.010510 |
| 0.010634 |
| 0.011013 |
| 0.011287 |
| 0.011593 |
| 0.011384 |
| 0.012332 |
| 0.012457 |
| 0.012394 |
| 0.012402 |
| 0.012399 |
| 0.012390 |
| 0.013755 |
| 0.013650 |
| 0.014107 |
| 0.013781 |
| 0.013663 |
| 0.014033 |
| 0.014464 |
| 0.015256 |
| 0.015854 |
| 0.016387 |
| 0.021793 |
| 0.021698 |
| 0.020803 |
| 0.020314 |
| 0.019173 |
| 0.017470 |
| 0.018525 |
| 0.021217 |
| 0.023587 |
| 0.023621 |
| 0.023334 |
| 0.022475 |
| 0.021949 |
| 0.021771 |
| 0.021312 |
| 0.020877 |
| 0.020758 |
| 0.020762 |
| 0.020624 |
| 0.020525 |
| 0.020630 |
| 0.020467 |
| 0.020040 |
| 0.019526 |
| 0.019070 |
| 0.018913 |
| 0.018802 |
| 0.018448 |
| 0.018387 |
| 0.018017 |
| 0.017868 |
| 0.017684 |
| 0.017731 |
| 0.017543 |
| 0.017566 |
| 0.017572 |
| 0.017539 |
| 0.017619 |
| 0.017627 |
| 0.017632 |
| 0.017778 |
| 0.017790 |
| 0.017888 |
| 0.017907 |
| 0.017773 |
| 0.017696 |
| 0.017775 |
| 0.018095 |
| 0.019716 |
| 0.019766 |
| 0.020451 |
| 0.020750 |
| 0.020703 |
| 0.020704 |
| 0.020111 |
| 0.018816 |
| 0.018716 |
| 0.018672 |
| 0.018507 |
| 0.018179 |
| 0.017851 |
| 0.017361 |
| 0.016917 |
| 0.016805 |
| 0.016259 |
| 0.016111 |
| 0.016050 |
| 0.015891 |
| 0.015603 |
| 0.015473 |
| 0.015249 |
| 0.015234 |
| 0.014897 |
| 0.014735 |
| 0.014354 |
| 0.014063 |
| 0.014043 |
| 0.013936 |
| 0.013743 |
| 0.016207 |
| 0.016019 |
| 0.015653 |
| 0.015729 |
| 0.015409 |
| 0.015347 |
| 0.015260 |
| 0.015396 |
| 0.015267 |
| 0.015006 |
| 0.015049 |
| 0.014754 |
| 0.014784 |
| 0.014718 |
| 0.014568 |
| 0.014454 |
| 0.014274 |
| 0.014222 |
| 0.014214 |
| 0.014135 |
| 0.014157 |
| 0.014216 |
| 0.014195 |
| 0.014166 |
| 0.014010 |
| 0.014086 |
| 0.013976 |
| 0.013601 |
| 0.013485 |
| 0.013538 |
| 0.013485 |
| 0.013364 |
| 0.013306 |
| 0.013362 |
| 0.013242 |
| 0.013251 |
| 0.013216 |
| 0.013195 |
| 0.013232 |
| 0.013190 |
| 0.013148 |
| 0.013092 |
| 0.013043 |
| 0.012993 |
| 0.012857 |
| 0.012877 |
| 0.012838 |
| 0.012850 |
| 0.012836 |
| 0.012749 |
| 0.012719 |
| 0.012757 |
| 0.012615 |
| 0.012627 |
| 0.012652 |
| 0.012620 |
| 0.012656 |
| 0.012589 |
| 0.012594 |
| 0.012679 |
| 0.012611 |
| 0.012561 |
| 0.012586 |
| 0.012604 |
| 0.012638 |
| 0.012514 |
| 0.012451 |
| 0.012524 |
| 0.012463 |
| 0.012499 |
| 0.012561 |
| 0.012607 |
| 0.012714 |
| 0.012799 |
| 0.012788 |
| 0.012725 |
| 0.012915 |
| 0.012966 |
| 0.012997 |
| 0.013060 |
| 0.013032 |
| 0.013018 |
| 0.013047 |
| 0.012998 |
| 0.013036 |
| 0.012955 |
| 0.012912 |
| 0.012946 |
| 0.012928 |
| 0.012684 |
| 0.012790 |
| 0.012809 |
| 0.012759 |
| 0.012572 |
| 0.012556 |
| 0.012281 |
| 0.012189 |
| 0.011993 |
| 0.012071 |
| 0.012033 |
| 0.011908 |
| 0.011572 |
| 0.011453 |
| 0.011708 |
| 0.011373 |
| 0.011492 |
| 0.011344 |
| 0.011310 |
| 0.011390 |
| 0.011568 |
| 0.011179 |
| 0.011036 |
| 0.011064 |
| 0.011042 |
| 0.011122 |
| 0.010985 |
| 0.011102 |
| 0.010982 |
| 0.010960 |
| 0.010848 |
| 0.010799 |
| 0.010765 |
| 0.011028 |
| 0.010935 |
| 0.010790 |
| 0.010775 |
| 0.010616 |
| 0.010434 |
| 0.010418 |
| 0.010383 |
| 0.010382 |
| 0.010432 |
| 0.010346 |
| 0.010348 |
| 0.010344 |
| 0.010391 |
| 0.010410 |
| 0.010442 |
| 0.010361 |
| 0.010392 |
| 0.010410 |
| 0.010327 |
| 0.010385 |
| 0.010389 |
| 0.010366 |
| 0.010322 |
| 0.010289 |
| 0.010323 |
| 0.010407 |
| 0.010392 |
| 0.010362 |
| 0.010535 |
| 0.010516 |
| 0.010406 |
| 0.010433 |
| 0.010324 |
| 0.009430 |
| 0.010313 |
| 0.010519 |
| 0.010667 |
| 0.010303 |
| 0.010126 |
| 0.010039 |
| 0.010087 |
| 0.010059 |
| 0.009967 |
| 0.009928 |
| 0.009828 |
| 0.009846 |
| 0.009808 |
| 0.009769 |
| 0.009703 |
| 0.009718 |
| 0.009706 |
| 0.009632 |
| 0.009679 |
| 0.009674 |
| 0.009693 |
| 0.009710 |
| 0.009754 |
| 0.009757 |
| 0.009749 |
| 0.009748 |
| 0.009773 |
| 0.009739 |
| 0.009769 |
| 0.009763 |
| 0.009772 |
| 0.009839 |
| 0.009747 |
| 0.009725 |
| 0.009751 |
| 0.009740 |
| 0.009674 |
| 0.009767 |
| 0.009723 |
| 0.009685 |
| 0.009428 |
| 0.009601 |
| 0.009536 |
| 0.009621 |
| 0.009701 |
| 0.009660 |
| 0.009529 |
| 0.009649 |
| 0.009609 |
| 0.009719 |
| 0.009658 |
| 0.009665 |
| 0.009723 |
| 0.009694 |
| 0.009612 |
| 0.009621 |
| 0.009606 |
| 0.009648 |
| 0.009634 |
| 0.009617 |
| 0.009638 |
| 0.009558 |
| 0.009595 |
| 0.009637 |
| 0.009639 |
| 0.009599 |
| 0.009495 |
| 0.009513 |
| 0.009538 |
| 0.009618 |
| 0.009619 |
| 0.009609 |
| 0.009573 |
| 0.009657 |
| 0.009708 |
| 0.009699 |
| 0.009705 |
| 0.009735 |
| 0.009767 |
| 0.009916 |
| 0.009950 |
| 0.009949 |
| 0.009925 |
| 0.009948 |
| 0.009948 |
| 0.009932 |
| 0.009910 |
| 0.009917 |
| 0.009835 |
| 0.009799 |
| 0.009857 |
| 0.009666 |
| 0.009666 |
| 0.009668 |
| 0.009605 |
| 0.009547 |
| 0.009430 |
| 0.009425 |
| 0.009338 |
| 0.009376 |
| 0.009417 |
| 0.009291 |
| 0.009185 |
| 0.009204 |
| 0.009189 |
| 0.009111 |
| 0.010791 |
| 0.010719 |
| 0.010651 |
| 0.010663 |
| 0.010634 |
| 0.010497 |
| 0.010487 |
| 0.010096 |
| 0.010057 |
| 0.010056 |
| 0.009926 |
| 0.009901 |
| 0.009808 |
| 0.009780 |
| 0.009766 |
| 0.009735 |
| 0.009725 |
| 0.009676 |
| 0.009667 |
| 0.009538 |
| 0.009690 |
| 0.009715 |
| 0.009664 |
| 0.009675 |
| 0.009665 |
| 0.009680 |
| 0.009635 |
| 0.009132 |
| 0.008993 |
| 0.008969 |
| 0.008894 |
| 0.009112 |
| 0.009036 |
| 0.008898 |
| 0.008548 |
| 0.008567 |
| 0.008444 |
| 0.008318 |
| 0.008231 |
| 0.008242 |
| 0.008235 |
| 0.008246 |
| 0.008250 |