Mataf

Tarihsel Alman Markı / CFP frangı

Günlük oranları Tarihi DEM /XPF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Salı, 27 Haziran 2017

1 Alman Markı = 61.5779 CFP frangı

üzerinde asgari Pazar, 15 Kasım 2015

1 Alman Markı = 61.0135 CFP frangı

Date	DEM/XPF
13 May 2024	61.0135
6 May 2024	61.0135
29 Nis 2024	61.0135
22 Nis 2024	61.0135
15 Nis 2024	61.0135
8 Nis 2024	61.0135
1 Nis 2024	61.0135
25 Mar 2024	61.0135
18 Mar 2024	61.0135
11 Mar 2024	61.0135
4 Mar 2024	61.0135
26 Şub 2024	61.0135
19 Şub 2024	61.0135
12 Şub 2024	61.0135
5 Şub 2024	61.0135
29 Oca 2024	61.0135
22 Oca 2024	61.0135
15 Oca 2024	61.0135
8 Oca 2024	61.0135
1 Oca 2024	61.0135
25 Ara 2023	61.0135
18 Ara 2023	61.0135
11 Ara 2023	61.0135
4 Ara 2023	61.0135
27 Kas 2023	61.0135
20 Kas 2023	61.0135
13 Kas 2023	61.0135
6 Kas 2023	61.0135
30 Eki 2023	61.0135
23 Eki 2023	61.0135
16 Eki 2023	61.0135
9 Eki 2023	61.0135
2 Eki 2023	61.0135
25 Eyl 2023	61.0135
18 Eyl 2023	61.0135
11 Eyl 2023	61.0135
4 Eyl 2023	61.0135
28 Ağu 2023	61.0135
21 Ağu 2023	61.0135
14 Ağu 2023	61.0135
7 Ağu 2023	61.0135
31 Tem 2023	61.0135
24 Tem 2023	61.0135
17 Tem 2023	61.0135
10 Tem 2023	61.0135
3 Tem 2023	61.0135
26 Haz 2023	61.0135
19 Haz 2023	61.0135
12 Haz 2023	61.0135
5 Haz 2023	61.0135
29 May 2023	61.0135
22 May 2023	61.0135
15 May 2023	61.0135
8 May 2023	61.0135
1 May 2023	61.0135
24 Nis 2023	61.0135
17 Nis 2023	61.0135
13 Mar 2023	61.0135
6 Mar 2023	61.0135
27 Şub 2023	61.0135
20 Şub 2023	61.0135
13 Şub 2023	61.0135
6 Şub 2023	61.0135
30 Oca 2023	61.0135
23 Oca 2023	61.0135
16 Oca 2023	61.0135
9 Oca 2023	61.0135
2 Oca 2023	61.0135
26 Ara 2022	61.0135
19 Ara 2022	61.0135
12 Ara 2022	61.0135
5 Ara 2022	61.0135
28 Kas 2022	61.0135
21 Kas 2022	61.0135
14 Kas 2022	61.0135
7 Kas 2022	61.0135
31 Eki 2022	61.0135
24 Eki 2022	61.0135
17 Eki 2022	61.0135
10 Eki 2022	61.0135
3 Eki 2022	61.0135
26 Eyl 2022	61.0135
19 Eyl 2022	61.0135
12 Eyl 2022	61.0135
5 Eyl 2022	61.0135
29 Ağu 2022	61.0135
22 Ağu 2022	61.0135
15 Ağu 2022	61.0135
8 Ağu 2022	61.0135
1 Ağu 2022	61.0135
25 Tem 2022	61.0135
18 Tem 2022	61.0135
11 Tem 2022	61.0135
4 Tem 2022	61.0135
27 Haz 2022	61.0135
20 Haz 2022	61.0135
13 Haz 2022	61.0135
6 Haz 2022	61.0135
30 May 2022	61.0135
23 May 2022	61.0135
16 May 2022	61.0135
9 May 2022	61.0135
2 May 2022	61.0135
25 Nis 2022	61.0135
21 Mar 2022	61.0135
14 Mar 2022	61.0135
7 Mar 2022	61.0135
28 Şub 2022	61.0135
21 Şub 2022	61.0135
14 Şub 2022	61.0135
7 Şub 2022	61.0135
31 Oca 2022	61.0135
24 Oca 2022	61.0135
17 Oca 2022	61.0135
10 Oca 2022	61.0135
3 Oca 2022	61.0135
27 Ara 2021	61.0135
20 Ara 2021	61.0135
13 Ara 2021	61.0135
6 Ara 2021	61.0135
29 Kas 2021	61.0135
22 Kas 2021	61.0135
15 Kas 2021	61.0135
8 Kas 2021	61.0135
1 Kas 2021	61.0135
25 Eki 2021	61.0135
18 Eki 2021	61.0135
11 Eki 2021	61.0135
4 Eki 2021	61.0135
27 Eyl 2021	61.0135
20 Eyl 2021	61.0135
13 Eyl 2021	61.0135
6 Eyl 2021	61.0135
30 Ağu 2021	61.0135
23 Ağu 2021	61.0135
16 Ağu 2021	61.0135
9 Ağu 2021	61.0135
2 Ağu 2021	61.0135
26 Tem 2021	61.0135
19 Tem 2021	61.0135
12 Tem 2021	61.0135
5 Tem 2021	61.0135
28 Haz 2021	61.0135
21 Haz 2021	61.0135
14 Haz 2021	61.0135
7 Haz 2021	61.0135
31 May 2021	61.0135
24 May 2021	61.0135
17 May 2021	61.0135
10 May 2021	61.0135
3 May 2021	61.0135
26 Nis 2021	61.0135
19 Nis 2021	61.0135
12 Nis 2021	61.0135
5 Nis 2021	61.0135
29 Mar 2021	61.0135
22 Mar 2021	61.0135
8 Mar 2021	61.0135
1 Mar 2021	61.0135
22 Şub 2021	61.0135
15 Şub 2021	61.0135
8 Şub 2021	61.0135
1 Şub 2021	61.0135
25 Oca 2021	61.0135
18 Oca 2021	61.0135
11 Oca 2021	61.0135
4 Oca 2021	61.0135
28 Ara 2020	61.0135
21 Ara 2020	61.0135
14 Ara 2020	61.0135
7 Ara 2020	61.0135
30 Kas 2020	61.0135
23 Kas 2020	61.0135
16 Kas 2020	61.0135
9 Kas 2020	61.0135
2 Kas 2020	61.0135
26 Eki 2020	61.0135
19 Eki 2020	61.0135
12 Eki 2020	61.0135
5 Eki 2020	61.0135
28 Eyl 2020	61.0135
21 Eyl 2020	61.0135
14 Eyl 2020	61.0135
7 Eyl 2020	61.0135
31 Ağu 2020	61.0135
24 Ağu 2020	61.0135
17 Ağu 2020	61.0135
10 Ağu 2020	61.0135
3 Ağu 2020	61.0135
27 Tem 2020	61.0135
20 Tem 2020	61.0135
13 Tem 2020	61.0135
6 Tem 2020	61.0135
29 Haz 2020	61.0135
22 Haz 2020	61.0135
15 Haz 2020	61.0135
8 Haz 2020	61.0135
1 Haz 2020	61.0135
25 May 2020	61.0135
18 May 2020	61.0135
11 May 2020	61.0135
4 May 2020	61.0135
27 Nis 2020	61.0135
20 Nis 2020	61.0135
13 Nis 2020	61.0135
6 Nis 2020	61.0135
30 Mar 2020	61.0135
23 Mar 2020	61.0135
16 Mar 2020	61.0135
9 Mar 2020	61.0135
2 Mar 2020	61.0135
24 Şub 2020	61.0135
17 Şub 2020	61.0135
10 Şub 2020	61.0135
3 Şub 2020	61.0135
27 Oca 2020	61.0135
20 Oca 2020	61.0135
13 Oca 2020	61.0135
6 Oca 2020	61.0135
30 Ara 2019	61.0135
23 Ara 2019	61.0135
16 Ara 2019	61.0135
9 Ara 2019	61.0135
2 Ara 2019	61.0135
25 Kas 2019	61.0135
18 Kas 2019	61.0135
11 Kas 2019	61.0135
4 Kas 2019	61.0135
28 Eki 2019	61.0135
21 Eki 2019	61.0135
14 Eki 2019	61.0135
7 Eki 2019	61.0135
30 Eyl 2019	61.0135
23 Eyl 2019	61.0135
16 Eyl 2019	61.0135
9 Eyl 2019	61.0135
2 Eyl 2019	61.0135
26 Ağu 2019	61.0135
19 Ağu 2019	61.0135
12 Ağu 2019	61.0135
5 Ağu 2019	61.0135
29 Tem 2019	61.0135
22 Tem 2019	61.0135
15 Tem 2019	61.0135
8 Tem 2019	61.0135
1 Tem 2019	61.0135
24 Haz 2019	61.0135
17 Haz 2019	61.0135
10 Haz 2019	61.0135
3 Haz 2019	61.0135
27 May 2019	61.0135
20 May 2019	61.0135
13 May 2019	61.0135
6 May 2019	61.0135
29 Nis 2019	61.0135
22 Nis 2019	61.0135
15 Nis 2019	61.0135
8 Nis 2019	61.0135
1 Nis 2019	61.0135
25 Mar 2019	61.0135
18 Mar 2019	61.0135
11 Mar 2019	61.0135
4 Mar 2019	61.0135
25 Şub 2019	61.0135
18 Şub 2019	61.0135
11 Şub 2019	61.0135
4 Şub 2019	61.0135
28 Oca 2019	61.0135
21 Oca 2019	61.0135
14 Oca 2019	61.0135
7 Oca 2019	61.0135
31 Ara 2018	61.0135
24 Ara 2018	61.0135
17 Ara 2018	61.0135
10 Ara 2018	61.0135
3 Ara 2018	61.0135
26 Kas 2018	61.0135
19 Kas 2018	61.0135
12 Kas 2018	61.0135
5 Kas 2018	61.0135
29 Eki 2018	61.0135
22 Eki 2018	61.0135
15 Eki 2018	61.0135
8 Eki 2018	61.0135
1 Eki 2018	61.0135
24 Eyl 2018	61.0135
17 Eyl 2018	61.0135
10 Eyl 2018	61.0135
3 Eyl 2018	61.0135
27 Ağu 2018	61.0135
20 Ağu 2018	61.0135
13 Ağu 2018	61.0135
6 Ağu 2018	61.0135
30 Tem 2018	61.0135
23 Tem 2018	61.0135
16 Tem 2018	61.0135
9 Tem 2018	61.0135
2 Tem 2018	61.0135
25 Haz 2018	61.0135
18 Haz 2018	61.0135
11 Haz 2018	61.0135
4 Haz 2018	61.0135
28 May 2018	61.0135
21 May 2018	61.0135
14 May 2018	61.0135
7 May 2018	61.0135
30 Nis 2018	61.0135
23 Nis 2018	61.0135
16 Nis 2018	61.0135
9 Nis 2018	61.0135
2 Nis 2018	61.0135
26 Mar 2018	61.0135
19 Mar 2018	61.0135
12 Mar 2018	61.0135
26 Şub 2018	61.0135
19 Şub 2018	61.0135
12 Şub 2018	61.0135
5 Şub 2018	61.0135
29 Oca 2018	61.0135
22 Oca 2018	61.0135
15 Oca 2018	61.0135
8 Oca 2018	61.0135
1 Oca 2018	61.0135
25 Ara 2017	61.0135
18 Ara 2017	61.0135
11 Ara 2017	61.0135
4 Ara 2017	61.0135
27 Kas 2017	61.0135
20 Kas 2017	61.0135
13 Kas 2017	61.0135
23 Eki 2017	61.0135
16 Eki 2017	61.0135
9 Eki 2017	61.0135
2 Eki 2017	61.0135
25 Eyl 2017	61.0135
18 Eyl 2017	61.0135
11 Eyl 2017	61.0135
4 Eyl 2017	61.0135
28 Ağu 2017	61.0135
21 Ağu 2017	61.0135
14 Ağu 2017	61.0135
7 Ağu 2017	61.0135
31 Tem 2017	61.0135
24 Tem 2017	61.0135
17 Tem 2017	61.0135
10 Tem 2017	61.1183
3 Tem 2017	61.1500
26 Haz 2017	61.1526
19 Haz 2017	61.1781
12 Haz 2017	61.2405
5 Haz 2017	61.2369
29 May 2017	61.0350
22 May 2017	61.2512
15 May 2017	61.0135
8 May 2017	61.0135
1 May 2017	61.0135
24 Nis 2017	61.0135
17 Nis 2017	61.0135
10 Nis 2017	61.0135
3 Nis 2017	61.0135
27 Mar 2017	61.0135
20 Mar 2017	61.0135
13 Mar 2017	61.0135
6 Mar 2017	61.0135
27 Şub 2017	61.0135
20 Şub 2017	61.0135
13 Şub 2017	61.0135
6 Şub 2017	61.0135
30 Oca 2017	61.0135
23 Oca 2017	61.0135
16 Oca 2017	61.0135
9 Oca 2017	61.0135
2 Oca 2017	61.0135
26 Ara 2016	61.0135
19 Ara 2016	61.0135
12 Ara 2016	61.0135
5 Ara 2016	61.0135
28 Kas 2016	61.0135
21 Kas 2016	61.0135
14 Kas 2016	61.0135
7 Kas 2016	61.0135
31 Eki 2016	61.0135
24 Eki 2016	61.0135
17 Eki 2016	61.0135
10 Eki 2016	61.0135
3 Eki 2016	61.0135
26 Eyl 2016	61.0135
19 Eyl 2016	61.0135
12 Eyl 2016	61.0135
5 Eyl 2016	61.0135
29 Ağu 2016	61.0135
22 Ağu 2016	61.0135
15 Ağu 2016	61.0135
8 Ağu 2016	61.0135
1 Ağu 2016	61.0135
25 Tem 2016	61.0135
18 Tem 2016	61.0135
11 Tem 2016	61.0135
4 Tem 2016	61.0135
27 Haz 2016	61.0135
20 Haz 2016	61.0135
13 Haz 2016	61.0135
6 Haz 2016	61.0135
30 May 2016	61.0135
23 May 2016	61.0135
16 May 2016	61.0135
9 May 2016	61.0135
2 May 2016	61.0135
25 Nis 2016	61.0135
18 Nis 2016	61.0135
11 Nis 2016	61.0135
4 Nis 2016	61.0135
28 Mar 2016	61.0135
21 Mar 2016	61.0135
14 Mar 2016	61.0135
7 Mar 2016	61.0135
29 Şub 2016	61.0135
22 Şub 2016	61.0135
15 Şub 2016	61.0135
8 Şub 2016	61.0135
1 Şub 2016	61.0135
25 Oca 2016	61.0135
18 Oca 2016	61.0135
11 Oca 2016	61.0135
4 Oca 2016	61.0135
28 Ara 2015	61.0135
21 Ara 2015	61.0135
14 Ara 2015	61.0135
7 Ara 2015	61.0135
30 Kas 2015	61.0135
23 Kas 2015	61.0135
16 Kas 2015	61.0135