Mataf

Histórico Marco alemão / Franco CFP

História das diárias DEM /XPF desde domingo, 15 novembro 2015.

O máximo foi atingido em terça, 27 junho 2017

1 Marco alemão = 61.5779 Franco CFP

o mínimo em domingo, 15 novembro 2015

1 Marco alemão = 61.0135 Franco CFP

Date	DEM/XPF
29 abr 2024	61.0135
22 abr 2024	61.0135
15 abr 2024	61.0135
8 abr 2024	61.0135
1 abr 2024	61.0135
25 mar 2024	61.0135
18 mar 2024	61.0135
11 mar 2024	61.0135
4 mar 2024	61.0135
26 fev 2024	61.0135
19 fev 2024	61.0135
12 fev 2024	61.0135
5 fev 2024	61.0135
29 jan 2024	61.0135
22 jan 2024	61.0135
15 jan 2024	61.0135
8 jan 2024	61.0135
1 jan 2024	61.0135
25 dez 2023	61.0135
18 dez 2023	61.0135
11 dez 2023	61.0135
4 dez 2023	61.0135
27 nov 2023	61.0135
20 nov 2023	61.0135
13 nov 2023	61.0135
6 nov 2023	61.0135
30 out 2023	61.0135
23 out 2023	61.0135
16 out 2023	61.0135
9 out 2023	61.0135
2 out 2023	61.0135
25 set 2023	61.0135
18 set 2023	61.0135
11 set 2023	61.0135
4 set 2023	61.0135
28 ago 2023	61.0135
21 ago 2023	61.0135
14 ago 2023	61.0135
7 ago 2023	61.0135
31 jul 2023	61.0135
24 jul 2023	61.0135
17 jul 2023	61.0135
10 jul 2023	61.0135
3 jul 2023	61.0135
26 jun 2023	61.0135
19 jun 2023	61.0135
12 jun 2023	61.0135
5 jun 2023	61.0135
29 mai 2023	61.0135
22 mai 2023	61.0135
15 mai 2023	61.0135
8 mai 2023	61.0135
1 mai 2023	61.0135
24 abr 2023	61.0135
17 abr 2023	61.0135
13 mar 2023	61.0135
6 mar 2023	61.0135
27 fev 2023	61.0135
20 fev 2023	61.0135
13 fev 2023	61.0135
6 fev 2023	61.0135
30 jan 2023	61.0135
23 jan 2023	61.0135
16 jan 2023	61.0135
9 jan 2023	61.0135
2 jan 2023	61.0135
26 dez 2022	61.0135
19 dez 2022	61.0135
12 dez 2022	61.0135
5 dez 2022	61.0135
28 nov 2022	61.0135
21 nov 2022	61.0135
14 nov 2022	61.0135
7 nov 2022	61.0135
31 out 2022	61.0135
24 out 2022	61.0135
17 out 2022	61.0135
10 out 2022	61.0135
3 out 2022	61.0135
26 set 2022	61.0135
19 set 2022	61.0135
12 set 2022	61.0135
5 set 2022	61.0135
29 ago 2022	61.0135
22 ago 2022	61.0135
15 ago 2022	61.0135
8 ago 2022	61.0135
1 ago 2022	61.0135
25 jul 2022	61.0135
18 jul 2022	61.0135
11 jul 2022	61.0135
4 jul 2022	61.0135
27 jun 2022	61.0135
20 jun 2022	61.0135
13 jun 2022	61.0135
6 jun 2022	61.0135
30 mai 2022	61.0135
23 mai 2022	61.0135
16 mai 2022	61.0135
9 mai 2022	61.0135
2 mai 2022	61.0135
25 abr 2022	61.0135
21 mar 2022	61.0135
14 mar 2022	61.0135
7 mar 2022	61.0135
28 fev 2022	61.0135
21 fev 2022	61.0135
14 fev 2022	61.0135
7 fev 2022	61.0135
31 jan 2022	61.0135
24 jan 2022	61.0135
17 jan 2022	61.0135
10 jan 2022	61.0135
3 jan 2022	61.0135
27 dez 2021	61.0135
20 dez 2021	61.0135
13 dez 2021	61.0135
6 dez 2021	61.0135
29 nov 2021	61.0135
22 nov 2021	61.0135
15 nov 2021	61.0135
8 nov 2021	61.0135
1 nov 2021	61.0135
25 out 2021	61.0135
18 out 2021	61.0135
11 out 2021	61.0135
4 out 2021	61.0135
27 set 2021	61.0135
20 set 2021	61.0135
13 set 2021	61.0135
6 set 2021	61.0135
30 ago 2021	61.0135
23 ago 2021	61.0135
16 ago 2021	61.0135
9 ago 2021	61.0135
2 ago 2021	61.0135
26 jul 2021	61.0135
19 jul 2021	61.0135
12 jul 2021	61.0135
5 jul 2021	61.0135
28 jun 2021	61.0135
21 jun 2021	61.0135
14 jun 2021	61.0135
7 jun 2021	61.0135
31 mai 2021	61.0135
24 mai 2021	61.0135
17 mai 2021	61.0135
10 mai 2021	61.0135
3 mai 2021	61.0135
26 abr 2021	61.0135
19 abr 2021	61.0135
12 abr 2021	61.0135
5 abr 2021	61.0135
29 mar 2021	61.0135
22 mar 2021	61.0135
8 mar 2021	61.0135
1 mar 2021	61.0135
22 fev 2021	61.0135
15 fev 2021	61.0135
8 fev 2021	61.0135
1 fev 2021	61.0135
25 jan 2021	61.0135
18 jan 2021	61.0135
11 jan 2021	61.0135
4 jan 2021	61.0135
28 dez 2020	61.0135
21 dez 2020	61.0135
14 dez 2020	61.0135
7 dez 2020	61.0135
30 nov 2020	61.0135
23 nov 2020	61.0135
16 nov 2020	61.0135
9 nov 2020	61.0135
2 nov 2020	61.0135
26 out 2020	61.0135
19 out 2020	61.0135
12 out 2020	61.0135
5 out 2020	61.0135
28 set 2020	61.0135
21 set 2020	61.0135
14 set 2020	61.0135
7 set 2020	61.0135
31 ago 2020	61.0135
24 ago 2020	61.0135
17 ago 2020	61.0135
10 ago 2020	61.0135
3 ago 2020	61.0135
27 jul 2020	61.0135
20 jul 2020	61.0135
13 jul 2020	61.0135
6 jul 2020	61.0135
29 jun 2020	61.0135
22 jun 2020	61.0135
15 jun 2020	61.0135
8 jun 2020	61.0135
1 jun 2020	61.0135
25 mai 2020	61.0135
18 mai 2020	61.0135
11 mai 2020	61.0135
4 mai 2020	61.0135
27 abr 2020	61.0135
20 abr 2020	61.0135
13 abr 2020	61.0135
6 abr 2020	61.0135
30 mar 2020	61.0135
23 mar 2020	61.0135
16 mar 2020	61.0135
9 mar 2020	61.0135
2 mar 2020	61.0135
24 fev 2020	61.0135
17 fev 2020	61.0135
10 fev 2020	61.0135
3 fev 2020	61.0135
27 jan 2020	61.0135
20 jan 2020	61.0135
13 jan 2020	61.0135
6 jan 2020	61.0135
30 dez 2019	61.0135
23 dez 2019	61.0135
16 dez 2019	61.0135
9 dez 2019	61.0135
2 dez 2019	61.0135
25 nov 2019	61.0135
18 nov 2019	61.0135
11 nov 2019	61.0135
4 nov 2019	61.0135
28 out 2019	61.0135
21 out 2019	61.0135
14 out 2019	61.0135
7 out 2019	61.0135
30 set 2019	61.0135
23 set 2019	61.0135
16 set 2019	61.0135
9 set 2019	61.0135
2 set 2019	61.0135
26 ago 2019	61.0135
19 ago 2019	61.0135
12 ago 2019	61.0135
5 ago 2019	61.0135
29 jul 2019	61.0135
22 jul 2019	61.0135
15 jul 2019	61.0135
8 jul 2019	61.0135
1 jul 2019	61.0135
24 jun 2019	61.0135
17 jun 2019	61.0135
10 jun 2019	61.0135
3 jun 2019	61.0135
27 mai 2019	61.0135
20 mai 2019	61.0135
13 mai 2019	61.0135
6 mai 2019	61.0135
29 abr 2019	61.0135
22 abr 2019	61.0135
15 abr 2019	61.0135
8 abr 2019	61.0135
1 abr 2019	61.0135
25 mar 2019	61.0135
18 mar 2019	61.0135
11 mar 2019	61.0135
4 mar 2019	61.0135
25 fev 2019	61.0135
18 fev 2019	61.0135
11 fev 2019	61.0135
4 fev 2019	61.0135
28 jan 2019	61.0135
21 jan 2019	61.0135
14 jan 2019	61.0135
7 jan 2019	61.0135
31 dez 2018	61.0135
24 dez 2018	61.0135
17 dez 2018	61.0135
10 dez 2018	61.0135
3 dez 2018	61.0135
26 nov 2018	61.0135
19 nov 2018	61.0135
12 nov 2018	61.0135
5 nov 2018	61.0135
29 out 2018	61.0135
22 out 2018	61.0135
15 out 2018	61.0135
8 out 2018	61.0135
1 out 2018	61.0135
24 set 2018	61.0135
17 set 2018	61.0135
10 set 2018	61.0135
3 set 2018	61.0135
27 ago 2018	61.0135
20 ago 2018	61.0135
13 ago 2018	61.0135
6 ago 2018	61.0135
30 jul 2018	61.0135
23 jul 2018	61.0135
16 jul 2018	61.0135
9 jul 2018	61.0135
2 jul 2018	61.0135
25 jun 2018	61.0135
18 jun 2018	61.0135
11 jun 2018	61.0135
4 jun 2018	61.0135
28 mai 2018	61.0135
21 mai 2018	61.0135
14 mai 2018	61.0135
7 mai 2018	61.0135
30 abr 2018	61.0135
23 abr 2018	61.0135
16 abr 2018	61.0135
9 abr 2018	61.0135
2 abr 2018	61.0135
26 mar 2018	61.0135
19 mar 2018	61.0135
12 mar 2018	61.0135
26 fev 2018	61.0135
19 fev 2018	61.0135
12 fev 2018	61.0135
5 fev 2018	61.0135
29 jan 2018	61.0135
22 jan 2018	61.0135
15 jan 2018	61.0135
8 jan 2018	61.0135
1 jan 2018	61.0135
25 dez 2017	61.0135
18 dez 2017	61.0135
11 dez 2017	61.0135
4 dez 2017	61.0135
27 nov 2017	61.0135
20 nov 2017	61.0135
13 nov 2017	61.0135
23 out 2017	61.0135
16 out 2017	61.0135
9 out 2017	61.0135
2 out 2017	61.0135
25 set 2017	61.0135
18 set 2017	61.0135
11 set 2017	61.0135
4 set 2017	61.0135
28 ago 2017	61.0135
21 ago 2017	61.0135
14 ago 2017	61.0135
7 ago 2017	61.0135
31 jul 2017	61.0135
24 jul 2017	61.0135
17 jul 2017	61.0135
10 jul 2017	61.1183
3 jul 2017	61.1500
26 jun 2017	61.1526
19 jun 2017	61.1781
12 jun 2017	61.2405
5 jun 2017	61.2369
29 mai 2017	61.0350
22 mai 2017	61.2512
15 mai 2017	61.0135
8 mai 2017	61.0135
1 mai 2017	61.0135
24 abr 2017	61.0135
17 abr 2017	61.0135
10 abr 2017	61.0135
3 abr 2017	61.0135
27 mar 2017	61.0135
20 mar 2017	61.0135
13 mar 2017	61.0135
6 mar 2017	61.0135
27 fev 2017	61.0135
20 fev 2017	61.0135
13 fev 2017	61.0135
6 fev 2017	61.0135
30 jan 2017	61.0135
23 jan 2017	61.0135
16 jan 2017	61.0135
9 jan 2017	61.0135
2 jan 2017	61.0135
26 dez 2016	61.0135
19 dez 2016	61.0135
12 dez 2016	61.0135
5 dez 2016	61.0135
28 nov 2016	61.0135
21 nov 2016	61.0135
14 nov 2016	61.0135
7 nov 2016	61.0135
31 out 2016	61.0135
24 out 2016	61.0135
17 out 2016	61.0135
10 out 2016	61.0135
3 out 2016	61.0135
26 set 2016	61.0135
19 set 2016	61.0135
12 set 2016	61.0135
5 set 2016	61.0135
29 ago 2016	61.0135
22 ago 2016	61.0135
15 ago 2016	61.0135
8 ago 2016	61.0135
1 ago 2016	61.0135
25 jul 2016	61.0135
18 jul 2016	61.0135
11 jul 2016	61.0135
4 jul 2016	61.0135
27 jun 2016	61.0135
20 jun 2016	61.0135
13 jun 2016	61.0135
6 jun 2016	61.0135
30 mai 2016	61.0135
23 mai 2016	61.0135
16 mai 2016	61.0135
9 mai 2016	61.0135
2 mai 2016	61.0135
25 abr 2016	61.0135
18 abr 2016	61.0135
11 abr 2016	61.0135
4 abr 2016	61.0135
28 mar 2016	61.0135
21 mar 2016	61.0135
14 mar 2016	61.0135
7 mar 2016	61.0135
29 fev 2016	61.0135
22 fev 2016	61.0135
15 fev 2016	61.0135
8 fev 2016	61.0135
1 fev 2016	61.0135
25 jan 2016	61.0135
18 jan 2016	61.0135
11 jan 2016	61.0135
4 jan 2016	61.0135
28 dez 2015	61.0135
21 dez 2015	61.0135
14 dez 2015	61.0135
7 dez 2015	61.0135
30 nov 2015	61.0135
23 nov 2015	61.0135
16 nov 2015	61.0135