Mataf

Historical German mark / CFP franc

History of daily rates DEM /XPF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 27 June 2017

1 German mark = 61.5779 CFP franc

the minimum on Sunday, 15 November 2015

1 German mark = 61.0135 CFP franc

Date	DEM/XPF
29 Apr 2024	61.0135
22 Apr 2024	61.0135
15 Apr 2024	61.0135
8 Apr 2024	61.0135
1 Apr 2024	61.0135
25 Mar 2024	61.0135
18 Mar 2024	61.0135
11 Mar 2024	61.0135
4 Mar 2024	61.0135
26 Feb 2024	61.0135
19 Feb 2024	61.0135
12 Feb 2024	61.0135
5 Feb 2024	61.0135
29 Jan 2024	61.0135
22 Jan 2024	61.0135
15 Jan 2024	61.0135
8 Jan 2024	61.0135
1 Jan 2024	61.0135
25 Dec 2023	61.0135
18 Dec 2023	61.0135
11 Dec 2023	61.0135
4 Dec 2023	61.0135
27 Nov 2023	61.0135
20 Nov 2023	61.0135
13 Nov 2023	61.0135
6 Nov 2023	61.0135
30 Oct 2023	61.0135
23 Oct 2023	61.0135
16 Oct 2023	61.0135
9 Oct 2023	61.0135
2 Oct 2023	61.0135
25 Sep 2023	61.0135
18 Sep 2023	61.0135
11 Sep 2023	61.0135
4 Sep 2023	61.0135
28 Aug 2023	61.0135
21 Aug 2023	61.0135
14 Aug 2023	61.0135
7 Aug 2023	61.0135
31 Jul 2023	61.0135
24 Jul 2023	61.0135
17 Jul 2023	61.0135
10 Jul 2023	61.0135
3 Jul 2023	61.0135
26 Jun 2023	61.0135
19 Jun 2023	61.0135
12 Jun 2023	61.0135
5 Jun 2023	61.0135
29 May 2023	61.0135
22 May 2023	61.0135
15 May 2023	61.0135
8 May 2023	61.0135
1 May 2023	61.0135
24 Apr 2023	61.0135
17 Apr 2023	61.0135
13 Mar 2023	61.0135
6 Mar 2023	61.0135
27 Feb 2023	61.0135
20 Feb 2023	61.0135
13 Feb 2023	61.0135
6 Feb 2023	61.0135
30 Jan 2023	61.0135
23 Jan 2023	61.0135
16 Jan 2023	61.0135
9 Jan 2023	61.0135
2 Jan 2023	61.0135
26 Dec 2022	61.0135
19 Dec 2022	61.0135
12 Dec 2022	61.0135
5 Dec 2022	61.0135
28 Nov 2022	61.0135
21 Nov 2022	61.0135
14 Nov 2022	61.0135
7 Nov 2022	61.0135
31 Oct 2022	61.0135
24 Oct 2022	61.0135
17 Oct 2022	61.0135
10 Oct 2022	61.0135
3 Oct 2022	61.0135
26 Sep 2022	61.0135
19 Sep 2022	61.0135
12 Sep 2022	61.0135
5 Sep 2022	61.0135
29 Aug 2022	61.0135
22 Aug 2022	61.0135
15 Aug 2022	61.0135
8 Aug 2022	61.0135
1 Aug 2022	61.0135
25 Jul 2022	61.0135
18 Jul 2022	61.0135
11 Jul 2022	61.0135
4 Jul 2022	61.0135
27 Jun 2022	61.0135
20 Jun 2022	61.0135
13 Jun 2022	61.0135
6 Jun 2022	61.0135
30 May 2022	61.0135
23 May 2022	61.0135
16 May 2022	61.0135
9 May 2022	61.0135
2 May 2022	61.0135
25 Apr 2022	61.0135
21 Mar 2022	61.0135
14 Mar 2022	61.0135
7 Mar 2022	61.0135
28 Feb 2022	61.0135
21 Feb 2022	61.0135
14 Feb 2022	61.0135
7 Feb 2022	61.0135
31 Jan 2022	61.0135
24 Jan 2022	61.0135
17 Jan 2022	61.0135
10 Jan 2022	61.0135
3 Jan 2022	61.0135
27 Dec 2021	61.0135
20 Dec 2021	61.0135
13 Dec 2021	61.0135
6 Dec 2021	61.0135
29 Nov 2021	61.0135
22 Nov 2021	61.0135
15 Nov 2021	61.0135
8 Nov 2021	61.0135
1 Nov 2021	61.0135
25 Oct 2021	61.0135
18 Oct 2021	61.0135
11 Oct 2021	61.0135
4 Oct 2021	61.0135
27 Sep 2021	61.0135
20 Sep 2021	61.0135
13 Sep 2021	61.0135
6 Sep 2021	61.0135
30 Aug 2021	61.0135
23 Aug 2021	61.0135
16 Aug 2021	61.0135
9 Aug 2021	61.0135
2 Aug 2021	61.0135
26 Jul 2021	61.0135
19 Jul 2021	61.0135
12 Jul 2021	61.0135
5 Jul 2021	61.0135
28 Jun 2021	61.0135
21 Jun 2021	61.0135
14 Jun 2021	61.0135
7 Jun 2021	61.0135
31 May 2021	61.0135
24 May 2021	61.0135
17 May 2021	61.0135
10 May 2021	61.0135
3 May 2021	61.0135
26 Apr 2021	61.0135
19 Apr 2021	61.0135
12 Apr 2021	61.0135
5 Apr 2021	61.0135
29 Mar 2021	61.0135
22 Mar 2021	61.0135
8 Mar 2021	61.0135
1 Mar 2021	61.0135
22 Feb 2021	61.0135
15 Feb 2021	61.0135
8 Feb 2021	61.0135
1 Feb 2021	61.0135
25 Jan 2021	61.0135
18 Jan 2021	61.0135
11 Jan 2021	61.0135
4 Jan 2021	61.0135
28 Dec 2020	61.0135
21 Dec 2020	61.0135
14 Dec 2020	61.0135
7 Dec 2020	61.0135
30 Nov 2020	61.0135
23 Nov 2020	61.0135
16 Nov 2020	61.0135
9 Nov 2020	61.0135
2 Nov 2020	61.0135
26 Oct 2020	61.0135
19 Oct 2020	61.0135
12 Oct 2020	61.0135
5 Oct 2020	61.0135
28 Sep 2020	61.0135
21 Sep 2020	61.0135
14 Sep 2020	61.0135
7 Sep 2020	61.0135
31 Aug 2020	61.0135
24 Aug 2020	61.0135
17 Aug 2020	61.0135
10 Aug 2020	61.0135
3 Aug 2020	61.0135
27 Jul 2020	61.0135
20 Jul 2020	61.0135
13 Jul 2020	61.0135
6 Jul 2020	61.0135
29 Jun 2020	61.0135
22 Jun 2020	61.0135
15 Jun 2020	61.0135
8 Jun 2020	61.0135
1 Jun 2020	61.0135
25 May 2020	61.0135
18 May 2020	61.0135
11 May 2020	61.0135
4 May 2020	61.0135
27 Apr 2020	61.0135
20 Apr 2020	61.0135
13 Apr 2020	61.0135
6 Apr 2020	61.0135
30 Mar 2020	61.0135
23 Mar 2020	61.0135
16 Mar 2020	61.0135
9 Mar 2020	61.0135
2 Mar 2020	61.0135
24 Feb 2020	61.0135
17 Feb 2020	61.0135
10 Feb 2020	61.0135
3 Feb 2020	61.0135
27 Jan 2020	61.0135
20 Jan 2020	61.0135
13 Jan 2020	61.0135
6 Jan 2020	61.0135
30 Dec 2019	61.0135
23 Dec 2019	61.0135
16 Dec 2019	61.0135
9 Dec 2019	61.0135
2 Dec 2019	61.0135
25 Nov 2019	61.0135
18 Nov 2019	61.0135
11 Nov 2019	61.0135
4 Nov 2019	61.0135
28 Oct 2019	61.0135
21 Oct 2019	61.0135
14 Oct 2019	61.0135
7 Oct 2019	61.0135
30 Sep 2019	61.0135
23 Sep 2019	61.0135
16 Sep 2019	61.0135
9 Sep 2019	61.0135
2 Sep 2019	61.0135
26 Aug 2019	61.0135
19 Aug 2019	61.0135
12 Aug 2019	61.0135
5 Aug 2019	61.0135
29 Jul 2019	61.0135
22 Jul 2019	61.0135
15 Jul 2019	61.0135
8 Jul 2019	61.0135
1 Jul 2019	61.0135
24 Jun 2019	61.0135
17 Jun 2019	61.0135
10 Jun 2019	61.0135
3 Jun 2019	61.0135
27 May 2019	61.0135
20 May 2019	61.0135
13 May 2019	61.0135
6 May 2019	61.0135
29 Apr 2019	61.0135
22 Apr 2019	61.0135
15 Apr 2019	61.0135
8 Apr 2019	61.0135
1 Apr 2019	61.0135
25 Mar 2019	61.0135
18 Mar 2019	61.0135
11 Mar 2019	61.0135
4 Mar 2019	61.0135
25 Feb 2019	61.0135
18 Feb 2019	61.0135
11 Feb 2019	61.0135
4 Feb 2019	61.0135
28 Jan 2019	61.0135
21 Jan 2019	61.0135
14 Jan 2019	61.0135
7 Jan 2019	61.0135
31 Dec 2018	61.0135
24 Dec 2018	61.0135
17 Dec 2018	61.0135
10 Dec 2018	61.0135
3 Dec 2018	61.0135
26 Nov 2018	61.0135
19 Nov 2018	61.0135
12 Nov 2018	61.0135
5 Nov 2018	61.0135
29 Oct 2018	61.0135
22 Oct 2018	61.0135
15 Oct 2018	61.0135
8 Oct 2018	61.0135
1 Oct 2018	61.0135
24 Sep 2018	61.0135
17 Sep 2018	61.0135
10 Sep 2018	61.0135
3 Sep 2018	61.0135
27 Aug 2018	61.0135
20 Aug 2018	61.0135
13 Aug 2018	61.0135
6 Aug 2018	61.0135
30 Jul 2018	61.0135
23 Jul 2018	61.0135
16 Jul 2018	61.0135
9 Jul 2018	61.0135
2 Jul 2018	61.0135
25 Jun 2018	61.0135
18 Jun 2018	61.0135
11 Jun 2018	61.0135
4 Jun 2018	61.0135
28 May 2018	61.0135
21 May 2018	61.0135
14 May 2018	61.0135
7 May 2018	61.0135
30 Apr 2018	61.0135
23 Apr 2018	61.0135
16 Apr 2018	61.0135
9 Apr 2018	61.0135
2 Apr 2018	61.0135
26 Mar 2018	61.0135
19 Mar 2018	61.0135
12 Mar 2018	61.0135
26 Feb 2018	61.0135
19 Feb 2018	61.0135
12 Feb 2018	61.0135
5 Feb 2018	61.0135
29 Jan 2018	61.0135
22 Jan 2018	61.0135
15 Jan 2018	61.0135
8 Jan 2018	61.0135
1 Jan 2018	61.0135
25 Dec 2017	61.0135
18 Dec 2017	61.0135
11 Dec 2017	61.0135
4 Dec 2017	61.0135
27 Nov 2017	61.0135
20 Nov 2017	61.0135
13 Nov 2017	61.0135
23 Oct 2017	61.0135
16 Oct 2017	61.0135
9 Oct 2017	61.0135
2 Oct 2017	61.0135
25 Sep 2017	61.0135
18 Sep 2017	61.0135
11 Sep 2017	61.0135
4 Sep 2017	61.0135
28 Aug 2017	61.0135
21 Aug 2017	61.0135
14 Aug 2017	61.0135
7 Aug 2017	61.0135
31 Jul 2017	61.0135
24 Jul 2017	61.0135
17 Jul 2017	61.0135
10 Jul 2017	61.1183
3 Jul 2017	61.1500
26 Jun 2017	61.1526
19 Jun 2017	61.1781
12 Jun 2017	61.2405
5 Jun 2017	61.2369
29 May 2017	61.0350
22 May 2017	61.2512
15 May 2017	61.0135
8 May 2017	61.0135
1 May 2017	61.0135
24 Apr 2017	61.0135
17 Apr 2017	61.0135
10 Apr 2017	61.0135
3 Apr 2017	61.0135
27 Mar 2017	61.0135
20 Mar 2017	61.0135
13 Mar 2017	61.0135
6 Mar 2017	61.0135
27 Feb 2017	61.0135
20 Feb 2017	61.0135
13 Feb 2017	61.0135
6 Feb 2017	61.0135
30 Jan 2017	61.0135
23 Jan 2017	61.0135
16 Jan 2017	61.0135
9 Jan 2017	61.0135
2 Jan 2017	61.0135
26 Dec 2016	61.0135
19 Dec 2016	61.0135
12 Dec 2016	61.0135
5 Dec 2016	61.0135
28 Nov 2016	61.0135
21 Nov 2016	61.0135
14 Nov 2016	61.0135
7 Nov 2016	61.0135
31 Oct 2016	61.0135
24 Oct 2016	61.0135
17 Oct 2016	61.0135
10 Oct 2016	61.0135
3 Oct 2016	61.0135
26 Sep 2016	61.0135
19 Sep 2016	61.0135
12 Sep 2016	61.0135
5 Sep 2016	61.0135
29 Aug 2016	61.0135
22 Aug 2016	61.0135
15 Aug 2016	61.0135
8 Aug 2016	61.0135
1 Aug 2016	61.0135
25 Jul 2016	61.0135
18 Jul 2016	61.0135
11 Jul 2016	61.0135
4 Jul 2016	61.0135
27 Jun 2016	61.0135
20 Jun 2016	61.0135
13 Jun 2016	61.0135
6 Jun 2016	61.0135
30 May 2016	61.0135
23 May 2016	61.0135
16 May 2016	61.0135
9 May 2016	61.0135
2 May 2016	61.0135
25 Apr 2016	61.0135
18 Apr 2016	61.0135
11 Apr 2016	61.0135
4 Apr 2016	61.0135
28 Mar 2016	61.0135
21 Mar 2016	61.0135
14 Mar 2016	61.0135
7 Mar 2016	61.0135
29 Feb 2016	61.0135
22 Feb 2016	61.0135
15 Feb 2016	61.0135
8 Feb 2016	61.0135
1 Feb 2016	61.0135
25 Jan 2016	61.0135
18 Jan 2016	61.0135
11 Jan 2016	61.0135
4 Jan 2016	61.0135
28 Dec 2015	61.0135
21 Dec 2015	61.0135
14 Dec 2015	61.0135
7 Dec 2015	61.0135
30 Nov 2015	61.0135
23 Nov 2015	61.0135
16 Nov 2015	61.0135