История дневной ставки DEM /XPF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 61.5779 французский тихоокеанский франк
минимум на
1 Немецкая марка = 61.0135 французский тихоокеанский франк
Date | DEM/XPF |
---|---|
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.1183 | |
61.1500 | |
61.1526 | |
61.1781 | |
61.2405 | |
61.2369 | |
61.0350 | |
61.2512 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 |