Историја дневних износа NAD /TTD пошто понедељак, 5 април 2004.
Максимална је договор о
1 намибијски долар = 1.1100 тринидад-тобагошки долар
минималац на
1 намибијски долар = 0.1827 тринидад-тобагошки долар
Date | NAD/TTD |
---|---|
0.3728 | |
0.3696 | |
0.3673 | |
0.3623 | |
0.3545 | |
0.3588 | |
0.3648 | |
0.3590 | |
0.3589 | |
0.3596 | |
0.3641 | |
0.3558 | |
0.3517 | |
0.3574 | |
0.3565 | |
0.3583 | |
0.3600 | |
0.3545 | |
0.3636 | |
0.3633 | |
0.3675 | |
0.3694 | |
0.3714 | |
0.3565 | |
0.3645 | |
0.3599 | |
0.3698 | |
0.3387 | |
0.3464 | |
0.3473 | |
0.3575 | |
0.3622 | |
0.3480 | |
0.3473 | |
0.3616 | |
0.3561 | |
0.3567 | |
0.3546 | |
0.3654 | |
0.3566 | |
0.3423 | |
0.3625 | |
0.3802 | |
0.3777 | |
0.3761 | |
0.3612 | |
0.3613 | |
0.3639 | |
0.3726 | |
0.3653 | |
0.3466 | |
0.3455 | |
0.3532 | |
0.3566 | |
0.3669 | |
0.3690 | |
0.3727 | |
0.3709 | |
0.3732 | |
0.3730 | |
0.3685 | |
0.3764 | |
0.3794 | |
0.3979 | |
0.3946 | |
0.3945 | |
0.4038 | |
0.3961 | |
0.3995 | |
0.3988 | |
0.3840 | |
0.3950 | |
0.3905 | |
0.3965 | |
0.3918 | |
0.3923 | |
0.3776 | |
0.3696 | |
0.3662 | |
0.3741 | |
0.3741 | |
0.3777 | |
0.3787 | |
0.3848 | |
0.3950 | |
0.3915 | |
0.4027 | |
0.3991 | |
0.4130 | |
0.4079 | |
0.4100 | |
0.4160 | |
0.4286 | |
0.4181 | |
0.4220 | |
0.4292 | |
0.4235 | |
0.4226 | |
0.4396 | |
0.4343 | |
0.4264 | |
0.4204 | |
0.4194 | |
0.4211 | |
0.4358 | |
0.4535 | |
0.4502 | |
0.4385 | |
0.4466 | |
0.4487 | |
0.4462 | |
0.4341 | |
0.4374 | |
0.4431 | |
0.4422 | |
0.4314 | |
0.4294 | |
0.4376 | |
0.4309 | |
0.4241 | |
0.4218 | |
0.4199 | |
0.4289 | |
0.4460 | |
0.4540 | |
0.4601 | |
0.4622 | |
0.4625 | |
0.4548 | |
0.4503 | |
0.4550 | |
0.4585 | |
0.4677 | |
0.4552 | |
0.4553 | |
0.4462 | |
0.4723 | |
0.4718 | |
0.4576 | |
0.4596 | |
0.4655 | |
0.4716 | |
0.4716 | |
0.4789 | |
0.4775 | |
0.4933 | |
0.5026 | |
0.4935 | |
0.4885 | |
0.4815 | |
0.4850 | |
0.4694 | |
0.4765 | |
0.4770 | |
0.4655 | |
0.4625 | |
0.4547 | |
0.4614 | |
0.4553 | |
0.4364 | |
0.4528 | |
0.4606 | |
0.4671 | |
0.4561 | |
0.4503 | |
0.4461 | |
0.4463 | |
0.4391 | |
0.4629 | |
0.4636 | |
0.4675 | |
0.4508 | |
0.4492 | |
0.4404 | |
0.4401 | |
0.4403 | |
0.4425 | |
0.4183 | |
0.4176 | |
0.4103 | |
0.4087 | |
0.3753 | |
0.3961 | |
0.4028 | |
0.4057 | |
0.4074 | |
0.3903 | |
0.3907 | |
0.3865 | |
0.3823 | |
0.3929 | |
0.4048 | |
0.4058 | |
0.4037 | |
0.3972 | |
0.3923 | |
0.3918 | |
0.3923 | |
0.4034 | |
0.3864 | |
0.3824 | |
0.3695 | |
0.3675 | |
0.3610 | |
0.3581 | |
0.3588 | |
0.3693 | |
0.3584 | |
0.3764 | |
0.3839 | |
0.4076 | |
0.4312 | |
0.4343 | |
0.4517 | |
0.4507 | |
0.4496 | |
0.4538 | |
0.4638 | |
0.4657 | |
0.4717 | |
0.4748 | |
0.4805 | |
0.4751 | |
0.4704 | |
0.4615 | |
0.4635 | |
0.4584 | |
0.4577 | |
0.4551 | |
0.4527 | |
0.4637 | |
0.4588 | |
0.4581 | |
0.4472 | |
0.4449 | |
0.4547 | |
0.4620 | |
0.4592 | |
0.4473 | |
0.4421 | |
0.4416 | |
0.4387 | |
0.4533 | |
0.4767 | |
0.4879 | |
0.4882 | |
0.4784 | |
0.4803 | |
0.4717 | |
0.4582 | |
0.4521 | |
0.4674 | |
0.4698 | |
0.4702 | |
0.4739 | |
0.4695 | |
0.4726 | |
0.4801 | |
0.4843 | |
0.4804 | |
0.4746 | |
0.4746 | |
0.4703 | |
0.4712 | |
0.4765 | |
0.4888 | |
0.4815 | |
0.4950 | |
0.5065 | |
0.4968 | |
0.4893 | |
0.4881 | |
0.4893 | |
0.4727 | |
0.4655 | |
0.4686 | |
0.4688 | |
0.4936 | |
0.4848 | |
0.4804 | |
0.4785 | |
0.4698 | |
0.4637 | |
0.4705 | |
0.4662 | |
0.4538 | |
0.4803 | |
0.4739 | |
0.4512 | |
0.4572 | |
0.4596 | |
0.4687 | |
0.4636 | |
0.4756 | |
0.5015 | |
0.5069 | |
0.4989 | |
0.5089 | |
0.5020 | |
0.4866 | |
0.4991 | |
0.4971 | |
0.5148 | |
0.5370 | |
0.5414 | |
0.5291 | |
0.5486 | |
0.5363 | |
0.5459 | |
0.5504 | |
0.5580 | |
0.5546 | |
0.5757 | |
0.5847 | |
0.5577 | |
0.5682 | |
0.5656 | |
0.5825 | |
0.5769 | |
0.5648 | |
0.5584 | |
0.5627 | |
0.5612 | |
0.5499 | |
0.5401 | |
0.5470 | |
0.5274 | |
0.5289 | |
0.4934 | |
0.4917 | |
0.4901 | |
0.4797 | |
0.4680 | |
0.4745 | |
0.4774 | |
0.4903 | |
0.5027 | |
0.4913 | |
0.4974 | |
0.5108 | |
0.5116 | |
0.5258 | |
0.5194 | |
0.5195 | |
0.5138 | |
0.5065 | |
0.5051 | |
0.5143 | |
0.5224 | |
0.5207 | |
0.5037 | |
0.5158 | |
0.5225 | |
0.5218 | |
0.5238 | |
0.5278 | |
0.5200 | |
0.5084 | |
0.5120 | |
0.4923 | |
0.5068 | |
0.5173 | |
0.5071 | |
0.4834 | |
0.4921 | |
0.5289 | |
0.5328 | |
0.5136 | |
0.5153 | |
0.5178 | |
0.5157 | |
0.5044 | |
0.5055 | |
0.4955 | |
0.4969 | |
0.4920 | |
0.4912 | |
0.4792 | |
0.4800 | |
0.4785 | |
0.4940 | |
0.4859 | |
0.4855 | |
0.4730 | |
0.4680 | |
0.4951 | |
0.4952 | |
0.4818 | |
0.4722 | |
0.4840 | |
0.4941 | |
0.4897 | |
0.4767 | |
0.4635 | |
0.4809 | |
0.4611 | |
0.4945 | |
0.5031 | |
0.4909 | |
0.4819 | |
0.4672 | |
0.4674 | |
0.4507 | |
0.4479 | |
0.4307 | |
0.4362 | |
0.4323 | |
0.4299 | |
0.4151 | |
0.4177 | |
0.4274 | |
0.4354 | |
0.4590 | |
0.4523 | |
0.4431 | |
0.4342 | |
0.4349 | |
0.4186 | |
0.4248 | |
0.4235 | |
0.4177 | |
0.4082 | |
0.4143 | |
0.4030 | |
0.4017 | |
0.4005 | |
0.3882 | |
0.3786 | |
0.3936 | |
0.4111 | |
0.4180 | |
0.4210 | |
0.4049 | |
0.4422 | |
0.4457 | |
0.4548 | |
0.4444 | |
0.4477 | |
0.4591 | |
0.4645 | |
0.4778 | |
0.4764 | |
0.4648 | |
0.4513 | |
0.4712 | |
0.4692 | |
0.4550 | |
0.4769 | |
0.4797 | |
0.4923 | |
0.5002 | |
0.5000 | |
0.5023 | |
0.5131 | |
0.5109 | |
0.5153 | |
0.5217 | |
0.5239 | |
0.5127 | |
0.5076 | |
0.5179 | |
0.5312 | |
0.5346 | |
0.5257 | |
0.5259 | |
0.5265 | |
0.5228 | |
0.5245 | |
0.5366 | |
0.5258 | |
0.5315 | |
0.5100 | |
0.5252 | |
0.5405 | |
0.5444 | |
0.5450 | |
0.5477 | |
0.5490 | |
0.5545 | |
0.5459 | |
0.5527 | |
0.5433 | |
0.5490 | |
0.5481 | |
0.5439 | |
0.5526 | |
0.5751 | |
0.5770 | |
0.5701 | |
0.5634 | |
0.5745 | |
0.5785 | |
0.5736 | |
0.5734 | |
0.5627 | |
0.5635 | |
0.5696 | |
0.5756 | |
0.5899 | |
0.5956 | |
0.5916 | |
0.5969 | |
0.5930 | |
0.5941 | |
0.6020 | |
0.5985 | |
0.5934 | |
0.5895 | |
0.6035 | |
0.6035 | |
0.5974 | |
0.6049 | |
0.6040 | |
0.6227 | |
0.6184 | |
0.6211 | |
0.6130 | |
0.6063 | |
0.6150 | |
0.6131 | |
0.6102 | |
0.6069 | |
0.5885 | |
0.5940 | |
0.5942 | |
0.5887 | |
0.5910 | |
0.5912 | |
0.5758 | |
0.5716 | |
0.5755 | |
0.5908 | |
0.5941 | |
0.6018 | |
0.6132 | |
0.6195 | |
0.6212 | |
0.6176 | |
0.6256 | |
0.6351 | |
0.6311 | |
0.6183 | |
0.6309 | |
0.6526 | |
0.6521 | |
0.6457 | |
0.6405 | |
0.6380 | |
0.6515 | |
0.6538 | |
0.6418 | |
0.6275 | |
0.6243 | |
0.6319 | |
0.6510 | |
0.6505 | |
0.6565 | |
0.6537 | |
0.6448 | |
0.6296 | |
0.6453 | |
0.6328 | |
0.6496 | |
0.6359 | |
0.6408 | |
0.6691 | |
0.6796 | |
0.7048 | |
0.7158 | |
0.7087 | |
0.6948 | |
0.7091 | |
0.7082 | |
0.6968 | |
0.6914 | |
0.6987 | |
0.7020 | |
0.7033 | |
0.7223 | |
0.7238 | |
0.7181 | |
0.7153 | |
0.7099 | |
0.7215 | |
0.7345 | |
0.7451 | |
0.7548 | |
0.7454 | |
0.7452 | |
0.7362 | |
0.7225 | |
0.7204 | |
0.7229 | |
0.7344 | |
0.7329 | |
0.7350 | |
0.7426 | |
0.7336 | |
0.7241 | |
0.7715 | |
0.7724 | |
0.7769 | |
0.7819 | |
0.7567 | |
0.7636 | |
0.7692 | |
0.7874 | |
0.7799 | |
0.7812 | |
0.7623 | |
0.7755 | |
0.7638 | |
0.7750 | |
0.7465 | |
0.7583 | |
0.7542 | |
0.7441 | |
0.7584 | |
0.7634 | |
0.7748 | |
0.8066 | |
0.8155 | |
0.8066 | |
0.7971 | |
0.8067 | |
0.8310 | |
0.8322 | |
0.8378 | |
0.8364 | |
0.8374 | |
0.8262 | |
0.8243 | |
0.8230 | |
0.8340 | |
0.8039 | |
0.7983 | |
0.7817 | |
0.7740 | |
0.7829 | |
0.7765 | |
0.7536 | |
0.7674 | |
0.7905 | |
0.7570 | |
0.7607 | |
0.7958 | |
0.7960 | |
0.7877 | |
0.7798 | |
0.7974 | |
0.8001 | |
0.7991 | |
0.8040 | |
0.8372 | |
0.8597 | |
0.8975 | |
0.8931 | |
0.8776 | |
0.8807 | |
0.9021 | |
0.9420 | |
0.9331 | |
0.9056 | |
0.9300 | |
0.9377 | |
0.9165 | |
0.9331 | |
0.9308 | |
0.9347 | |
0.9083 | |
0.8988 | |
0.8996 | |
0.9374 | |
0.9623 | |
0.9395 | |
0.9215 | |
0.9499 | |
0.9435 | |
0.9165 | |
0.9003 | |
0.9165 | |
0.9207 | |
0.9049 | |
0.8836 | |
0.8643 | |
0.8684 | |
0.8806 | |
0.8901 | |
0.9129 | |
0.9253 | |
0.9558 | |
0.9339 | |
0.9237 | |
0.9231 | |
0.9104 | |
0.8857 | |
0.9033 | |
0.9060 | |
0.9119 | |
0.9042 | |
0.9115 | |
0.9230 | |
0.9148 | |
0.9068 | |
0.8966 | |
0.8843 | |
0.8798 | |
0.8708 | |
0.8630 | |
0.8636 | |
0.8632 | |
0.8700 | |
0.8650 | |
0.8517 | |
0.8324 | |
0.8285 | |
0.8139 | |
0.8292 | |
0.8334 | |
0.8207 | |
0.8136 | |
0.8293 | |
0.8188 | |
0.8388 | |
0.8300 | |
0.8584 | |
0.8582 | |
0.8556 | |
0.8683 | |
0.8731 | |
0.8489 | |
0.8580 | |
0.8493 | |
0.8495 | |
0.8170 | |
0.8169 | |
0.8166 | |
0.8311 | |
0.8361 | |
0.8307 | |
0.8545 | |
0.8566 | |
0.8612 | |
0.8300 | |
0.8252 | |
0.8386 | |
0.8553 | |
0.8403 | |
0.8311 | |
0.8459 | |
0.8388 | |
0.7912 | |
0.8348 | |
0.8519 | |
0.8420 | |
0.8238 | |
0.8357 | |
0.8328 | |
0.8271 | |
0.8074 | |
0.7953 | |
0.8003 | |
0.7659 | |
0.7723 | |
0.7995 | |
0.8079 | |
0.7755 | |
0.7544 | |
0.7881 | |
0.7922 | |
0.7652 | |
0.7704 | |
0.7607 | |
0.7808 | |
0.7491 | |
0.7211 | |
0.7387 | |
0.7501 | |
0.7120 | |
0.6932 | |
0.6928 | |
0.6919 | |
0.6470 | |
0.6563 | |
0.6331 | |
0.5931 | |
0.6119 | |
0.6206 | |
0.6283 | |
0.6545 | |
0.6091 | |
0.6211 | |
0.6263 | |
0.6315 | |
0.6675 | |
0.6532 | |
0.6421 | |
0.6123 | |
0.6140 | |
0.6077 | |
0.6081 | |
0.6113 | |
0.6239 | |
0.6265 | |
0.5619 | |
0.6506 | |
0.6613 | |
0.7030 | |
0.7514 | |
0.7753 | |
0.7581 | |
0.7770 | |
0.8006 | |
0.8014 | |
0.7921 | |
0.7954 | |
0.8571 | |
0.8227 | |
0.8155 | |
0.8091 | |
0.7973 | |
0.7871 | |
0.7649 | |
0.7650 | |
0.7952 | |
0.8118 | |
0.8144 | |
0.8318 | |
0.8163 | |
0.8229 | |
0.8297 | |
0.8044 | |
0.7938 | |
0.8031 | |
0.7696 | |
0.7684 | |
0.7776 | |
0.7847 | |
0.8021 | |
0.8115 | |
0.8154 | |
0.8024 | |
0.8422 | |
0.8701 | |
0.8802 | |
0.9267 | |
0.9095 | |
0.9189 | |
0.8918 | |
0.9039 | |
0.9356 | |
0.9151 | |
0.9133 | |
0.9337 | |
0.9211 | |
0.9469 | |
0.9562 | |
0.9105 | |
0.9271 | |
0.9098 | |
0.9089 | |
0.8988 | |
0.8716 | |
0.8700 | |
0.8707 | |
0.8684 | |
0.8485 | |
0.8705 | |
0.8798 | |
0.8831 | |
0.9148 | |
0.8992 | |
0.8955 | |
0.8927 | |
0.8757 | |
0.8804 | |
0.8613 | |
0.8775 | |
0.8776 | |
0.8934 | |
0.9002 | |
0.9031 | |
0.8827 | |
0.8866 | |
0.8750 | |
0.8758 | |
0.8592 | |
0.8669 | |
0.8415 | |
0.8516 | |
0.8473 | |
0.8849 | |
0.8750 | |
0.8658 | |
0.8656 | |
0.8549 | |
0.8820 | |
0.8659 | |
0.8632 | |
0.8901 | |
0.8958 | |
0.8910 | |
0.8861 | |
0.8717 | |
0.8830 | |
0.8606 | |
0.8585 | |
0.8477 | |
0.8325 | |
0.8143 | |
0.8335 | |
0.7988 | |
0.8085 | |
0.8193 | |
0.8573 | |
0.8441 | |
0.8685 | |
0.8712 | |
0.9010 | |
0.9142 | |
0.9186 | |
0.9102 | |
0.8916 | |
0.8680 | |
0.8816 | |
0.8859 | |
0.8493 | |
0.9021 | |
0.9325 | |
0.9486 | |
0.9624 | |
0.9615 | |
1.0016 | |
1.0358 | |
1.0362 | |
1.0452 | |
1.0262 | |
1.0192 | |
1.0218 | |
0.9967 | |
0.9967 | |
0.9988 | |
1.0062 | |
1.0100 | |
1.0349 | |
1.0165 | |
1.0275 | |
1.0156 | |
1.0437 | |
1.0386 | |
1.0279 | |
0.9365 | |
0.9818 | |
0.9806 | |
0.9911 | |
0.9837 | |
0.9608 | |
0.9426 | |
0.9196 | |
0.9266 | |
0.9322 | |
0.9434 | |
0.9595 | |
0.9612 | |
0.9754 | |
0.9801 | |
0.9717 | |
0.9788 | |
1.0017 | |
0.9672 | |
0.9645 | |
0.9731 | |
0.9684 | |
0.9583 | |
0.9390 | |
0.9432 | |
0.9263 | |
0.9174 | |
0.9421 | |
0.9337 | |
0.9120 | |
0.9270 | |
0.9473 | |
0.9559 | |
0.9819 | |
1.0247 | |
1.0292 | |
1.0314 | |
0.9996 | |
1.0192 | |
1.0041 | |
0.9978 | |
1.0224 | |
1.0502 | |
1.0675 | |
1.0796 | |
1.0548 | |
1.0380 | |
1.0102 | |
1.0475 | |
1.0550 | |
1.0325 | |
1.0395 | |
1.1056 | |
1.1077 | |
1.0915 | |
1.0870 | |
1.0876 | |
1.0740 | |
1.0384 | |
1.0290 | |
1.0089 | |
1.0197 | |
1.0054 | |
0.9792 | |
0.9523 | |
0.9643 | |
0.9732 | |
0.9611 | |
0.9534 | |
0.9396 | |
0.9309 | |
0.9413 | |
0.9600 | |
1.0240 | |
1.0007 | |
1.0031 | |
1.0617 | |
1.0196 | |
1.0163 | |
1.0140 | |
0.9857 | |
0.9511 | |
0.9617 | |
0.9640 | |
0.9355 | |
0.9262 | |
0.8831 | |
0.8977 | |
0.9277 | |
0.9671 | |
0.9905 | |
0.9780 |