Историја дневних износа TTD /NAD пошто понедељак, 5 април 2004.
Максимална је договор о
1 тринидад-тобагошки долар = 5.4723 намибијски долар
минималац на
1 тринидад-тобагошки долар = 0.9009 намибијски долар
Date | TTD/NAD |
---|---|
2.6826 | |
2.7055 | |
2.7224 | |
2.7604 | |
2.8208 | |
2.7870 | |
2.7410 | |
2.7859 | |
2.7865 | |
2.7807 | |
2.7469 | |
2.8107 | |
2.8434 | |
2.7979 | |
2.8049 | |
2.7913 | |
2.7779 | |
2.8210 | |
2.7505 | |
2.7522 | |
2.7210 | |
2.7073 | |
2.6924 | |
2.8054 | |
2.7435 | |
2.7782 | |
2.7043 | |
2.9528 | |
2.8870 | |
2.8795 | |
2.7971 | |
2.7610 | |
2.8732 | |
2.8790 | |
2.7652 | |
2.8080 | |
2.8032 | |
2.8199 | |
2.7366 | |
2.8039 | |
2.9218 | |
2.7584 | |
2.6301 | |
2.6480 | |
2.6591 | |
2.7689 | |
2.7675 | |
2.7478 | |
2.6838 | |
2.7372 | |
2.8849 | |
2.8944 | |
2.8316 | |
2.8043 | |
2.7258 | |
2.7102 | |
2.6829 | |
2.6960 | |
2.6795 | |
2.6812 | |
2.7137 | |
2.6564 | |
2.6358 | |
2.5129 | |
2.5341 | |
2.5348 | |
2.4765 | |
2.5244 | |
2.5034 | |
2.5074 | |
2.6044 | |
2.5315 | |
2.5610 | |
2.5221 | |
2.5520 | |
2.5488 | |
2.6484 | |
2.7058 | |
2.7309 | |
2.6728 | |
2.6728 | |
2.6476 | |
2.6405 | |
2.5987 | |
2.5318 | |
2.5542 | |
2.4831 | |
2.5056 | |
2.4214 | |
2.4516 | |
2.4390 | |
2.4038 | |
2.3330 | |
2.3915 | |
2.3699 | |
2.3300 | |
2.3613 | |
2.3661 | |
2.2747 | |
2.3026 | |
2.3452 | |
2.3788 | |
2.3844 | |
2.3745 | |
2.2947 | |
2.2052 | |
2.2210 | |
2.2806 | |
2.2390 | |
2.2286 | |
2.2414 | |
2.3036 | |
2.2861 | |
2.2571 | |
2.2616 | |
2.3178 | |
2.3288 | |
2.2851 | |
2.3205 | |
2.3581 | |
2.3705 | |
2.3813 | |
2.3317 | |
2.2423 | |
2.2028 | |
2.1734 | |
2.1634 | |
2.1621 | |
2.1989 | |
2.2207 | |
2.1979 | |
2.1808 | |
2.1382 | |
2.1971 | |
2.1962 | |
2.2414 | |
2.1171 | |
2.1193 | |
2.1853 | |
2.1759 | |
2.1481 | |
2.1207 | |
2.1205 | |
2.0880 | |
2.0940 | |
2.0271 | |
1.9896 | |
2.0264 | |
2.0473 | |
2.0767 | |
2.0621 | |
2.1302 | |
2.0985 | |
2.0963 | |
2.1483 | |
2.1624 | |
2.1994 | |
2.1675 | |
2.1962 | |
2.2913 | |
2.2084 | |
2.1711 | |
2.1410 | |
2.1924 | |
2.2210 | |
2.2418 | |
2.2404 | |
2.2775 | |
2.1602 | |
2.1572 | |
2.1393 | |
2.2185 | |
2.2262 | |
2.2709 | |
2.2724 | |
2.2710 | |
2.2601 | |
2.3908 | |
2.3945 | |
2.4371 | |
2.4467 | |
2.6642 | |
2.5246 | |
2.4825 | |
2.4647 | |
2.4543 | |
2.5622 | |
2.5594 | |
2.5872 | |
2.6160 | |
2.5451 | |
2.4703 | |
2.4644 | |
2.4774 | |
2.5175 | |
2.5493 | |
2.5525 | |
2.5491 | |
2.4790 | |
2.5880 | |
2.6150 | |
2.7066 | |
2.7208 | |
2.7697 | |
2.7927 | |
2.7867 | |
2.7081 | |
2.7899 | |
2.6569 | |
2.6046 | |
2.4532 | |
2.3190 | |
2.3027 | |
2.2139 | |
2.2189 | |
2.2243 | |
2.2038 | |
2.1562 | |
2.1475 | |
2.1198 | |
2.1060 | |
2.0810 | |
2.1050 | |
2.1260 | |
2.1667 | |
2.1573 | |
2.1815 | |
2.1850 | |
2.1976 | |
2.2091 | |
2.1564 | |
2.1795 | |
2.1831 | |
2.2363 | |
2.2479 | |
2.1991 | |
2.1645 | |
2.1777 | |
2.2355 | |
2.2619 | |
2.2647 | |
2.2793 | |
2.2059 | |
2.0978 | |
2.0494 | |
2.0483 | |
2.0901 | |
2.0822 | |
2.1201 | |
2.1823 | |
2.2117 | |
2.1397 | |
2.1286 | |
2.1267 | |
2.1102 | |
2.1298 | |
2.1158 | |
2.0831 | |
2.0649 | |
2.0816 | |
2.1069 | |
2.1069 | |
2.1264 | |
2.1222 | |
2.0987 | |
2.0457 | |
2.0767 | |
2.0203 | |
1.9743 | |
2.0127 | |
2.0438 | |
2.0487 | |
2.0437 | |
2.1153 | |
2.1484 | |
2.1342 | |
2.1329 | |
2.0260 | |
2.0625 | |
2.0815 | |
2.0899 | |
2.1286 | |
2.1564 | |
2.1255 | |
2.1451 | |
2.2038 | |
2.0821 | |
2.1101 | |
2.2161 | |
2.1874 | |
2.1756 | |
2.1334 | |
2.1571 | |
2.1026 | |
1.9939 | |
1.9729 | |
2.0046 | |
1.9650 | |
1.9921 | |
2.0551 | |
2.0036 | |
2.0117 | |
1.9425 | |
1.8622 | |
1.8471 | |
1.8900 | |
1.8227 | |
1.8646 | |
1.8317 | |
1.8168 | |
1.7922 | |
1.8031 | |
1.7372 | |
1.7104 | |
1.7929 | |
1.7600 | |
1.7679 | |
1.7168 | |
1.7335 | |
1.7705 | |
1.7909 | |
1.7771 | |
1.7820 | |
1.8184 | |
1.8514 | |
1.8281 | |
1.8960 | |
1.8906 | |
2.0268 | |
2.0336 | |
2.0405 | |
2.0847 | |
2.1367 | |
2.1077 | |
2.0947 | |
2.0394 | |
1.9894 | |
2.0356 | |
2.0104 | |
1.9576 | |
1.9546 | |
1.9019 | |
1.9254 | |
1.9248 | |
1.9464 | |
1.9742 | |
1.9799 | |
1.9442 | |
1.9142 | |
1.9205 | |
1.9854 | |
1.9387 | |
1.9138 | |
1.9164 | |
1.9092 | |
1.8946 | |
1.9229 | |
1.9671 | |
1.9531 | |
2.0313 | |
1.9733 | |
1.9331 | |
1.9720 | |
2.0688 | |
2.0321 | |
1.8907 | |
1.8770 | |
1.9471 | |
1.9405 | |
1.9312 | |
1.9391 | |
1.9827 | |
1.9781 | |
2.0183 | |
2.0124 | |
2.0325 | |
2.0359 | |
2.0869 | |
2.0835 | |
2.0896 | |
2.0242 | |
2.0581 | |
2.0598 | |
2.1142 | |
2.1369 | |
2.0199 | |
2.0195 | |
2.0755 | |
2.1180 | |
2.0659 | |
2.0237 | |
2.0421 | |
2.0976 | |
2.1573 | |
2.0796 | |
2.1685 | |
2.0223 | |
1.9879 | |
2.0370 | |
2.0752 | |
2.1403 | |
2.1394 | |
2.2190 | |
2.2327 | |
2.3217 | |
2.2925 | |
2.3132 | |
2.3263 | |
2.4092 | |
2.3938 | |
2.3396 | |
2.2969 | |
2.1785 | |
2.2107 | |
2.2569 | |
2.3032 | |
2.2996 | |
2.3890 | |
2.3540 | |
2.3613 | |
2.3942 | |
2.4499 | |
2.4136 | |
2.4812 | |
2.4894 | |
2.4972 | |
2.5761 | |
2.6411 | |
2.5409 | |
2.4325 | |
2.3922 | |
2.3754 | |
2.4698 | |
2.2612 | |
2.2434 | |
2.1985 | |
2.2505 | |
2.2337 | |
2.1781 | |
2.1527 | |
2.0931 | |
2.0989 | |
2.1517 | |
2.2157 | |
2.1222 | |
2.1312 | |
2.1977 | |
2.0967 | |
2.0845 | |
2.0313 | |
1.9993 | |
2.0001 | |
1.9907 | |
1.9489 | |
1.9574 | |
1.9405 | |
1.9166 | |
1.9086 | |
1.9504 | |
1.9702 | |
1.9309 | |
1.8826 | |
1.8707 | |
1.9022 | |
1.9015 | |
1.8994 | |
1.9129 | |
1.9068 | |
1.8635 | |
1.9020 | |
1.8815 | |
1.9607 | |
1.9042 | |
1.8501 | |
1.8368 | |
1.8349 | |
1.8258 | |
1.8216 | |
1.8035 | |
1.8320 | |
1.8093 | |
1.8405 | |
1.8214 | |
1.8244 | |
1.8384 | |
1.8096 | |
1.7389 | |
1.7330 | |
1.7541 | |
1.7751 | |
1.7406 | |
1.7285 | |
1.7433 | |
1.7440 | |
1.7771 | |
1.7746 | |
1.7557 | |
1.7372 | |
1.6951 | |
1.6791 | |
1.6903 | |
1.6753 | |
1.6865 | |
1.6833 | |
1.6611 | |
1.6709 | |
1.6852 | |
1.6964 | |
1.6570 | |
1.6571 | |
1.6738 | |
1.6532 | |
1.6557 | |
1.6060 | |
1.6171 | |
1.6101 | |
1.6313 | |
1.6493 | |
1.6260 | |
1.6309 | |
1.6389 | |
1.6477 | |
1.6994 | |
1.6835 | |
1.6829 | |
1.6986 | |
1.6920 | |
1.6915 | |
1.7366 | |
1.7495 | |
1.7377 | |
1.6925 | |
1.6831 | |
1.6617 | |
1.6308 | |
1.6142 | |
1.6097 | |
1.6193 | |
1.5986 | |
1.5745 | |
1.5845 | |
1.6174 | |
1.5851 | |
1.5323 | |
1.5335 | |
1.5488 | |
1.5614 | |
1.5674 | |
1.5349 | |
1.5296 | |
1.5582 | |
1.5935 | |
1.6018 | |
1.5824 | |
1.5362 | |
1.5374 | |
1.5233 | |
1.5298 | |
1.5509 | |
1.5882 | |
1.5498 | |
1.5802 | |
1.5395 | |
1.5726 | |
1.5604 | |
1.4946 | |
1.4715 | |
1.4189 | |
1.3971 | |
1.4111 | |
1.4392 | |
1.4101 | |
1.4120 | |
1.4352 | |
1.4464 | |
1.4313 | |
1.4245 | |
1.4218 | |
1.3845 | |
1.3816 | |
1.3926 | |
1.3980 | |
1.4087 | |
1.3859 | |
1.3614 | |
1.3421 | |
1.3249 | |
1.3415 | |
1.3419 | |
1.3583 | |
1.3841 | |
1.3882 | |
1.3834 | |
1.3616 | |
1.3645 | |
1.3605 | |
1.3466 | |
1.3632 | |
1.3811 | |
1.2962 | |
1.2947 | |
1.2872 | |
1.2789 | |
1.3215 | |
1.3095 | |
1.3000 | |
1.2699 | |
1.2822 | |
1.2800 | |
1.3119 | |
1.2895 | |
1.3093 | |
1.2904 | |
1.3396 | |
1.3187 | |
1.3259 | |
1.3439 | |
1.3186 | |
1.3100 | |
1.2906 | |
1.2398 | |
1.2262 | |
1.2397 | |
1.2546 | |
1.2396 | |
1.2033 | |
1.2016 | |
1.1935 | |
1.1956 | |
1.1942 | |
1.2103 | |
1.2132 | |
1.2150 | |
1.1990 | |
1.2439 | |
1.2527 | |
1.2793 | |
1.2920 | |
1.2773 | |
1.2878 | |
1.3269 | |
1.3032 | |
1.2650 | |
1.3209 | |
1.3146 | |
1.2566 | |
1.2563 | |
1.2695 | |
1.2824 | |
1.2541 | |
1.2499 | |
1.2515 | |
1.2438 | |
1.1944 | |
1.1633 | |
1.1142 | |
1.1197 | |
1.1395 | |
1.1355 | |
1.1085 | |
1.0615 | |
1.0717 | |
1.1042 | |
1.0752 | |
1.0664 | |
1.0911 | |
1.0718 | |
1.0743 | |
1.0698 | |
1.1010 | |
1.1126 | |
1.1117 | |
1.0668 | |
1.0392 | |
1.0644 | |
1.0852 | |
1.0527 | |
1.0598 | |
1.0911 | |
1.1107 | |
1.0911 | |
1.0861 | |
1.1052 | |
1.1318 | |
1.1570 | |
1.1516 | |
1.1355 | |
1.1234 | |
1.0954 | |
1.0807 | |
1.0463 | |
1.0707 | |
1.0825 | |
1.0833 | |
1.0984 | |
1.1290 | |
1.1070 | |
1.1038 | |
1.0966 | |
1.1059 | |
1.0970 | |
1.0834 | |
1.0931 | |
1.1028 | |
1.1153 | |
1.1308 | |
1.1366 | |
1.1483 | |
1.1587 | |
1.1579 | |
1.1584 | |
1.1494 | |
1.1561 | |
1.1741 | |
1.2014 | |
1.2070 | |
1.2287 | |
1.2059 | |
1.2000 | |
1.2185 | |
1.2291 | |
1.2058 | |
1.2213 | |
1.1922 | |
1.2048 | |
1.1650 | |
1.1653 | |
1.1688 | |
1.1517 | |
1.1453 | |
1.1780 | |
1.1656 | |
1.1775 | |
1.1771 | |
1.2239 | |
1.2241 | |
1.2246 | |
1.2033 | |
1.1960 | |
1.2038 | |
1.1702 | |
1.1674 | |
1.1611 | |
1.2048 | |
1.2119 | |
1.1924 | |
1.1692 | |
1.1900 | |
1.2032 | |
1.1822 | |
1.1922 | |
1.2639 | |
1.1978 | |
1.1739 | |
1.1876 | |
1.2138 | |
1.1966 | |
1.2008 | |
1.2090 | |
1.2385 | |
1.2574 | |
1.2495 | |
1.3056 | |
1.2948 | |
1.2508 | |
1.2377 | |
1.2894 | |
1.3255 | |
1.2688 | |
1.2623 | |
1.3068 | |
1.2981 | |
1.3146 | |
1.2807 | |
1.3349 | |
1.3868 | |
1.3537 | |
1.3331 | |
1.4046 | |
1.4427 | |
1.4434 | |
1.4453 | |
1.5457 | |
1.5237 | |
1.5795 | |
1.6860 | |
1.6344 | |
1.6112 | |
1.5917 | |
1.5279 | |
1.6416 | |
1.6101 | |
1.5968 | |
1.5835 | |
1.4981 | |
1.5308 | |
1.5574 | |
1.6331 | |
1.6287 | |
1.6455 | |
1.6445 | |
1.6358 | |
1.6027 | |
1.5963 | |
1.7797 | |
1.5370 | |
1.5121 | |
1.4225 | |
1.3308 | |
1.2899 | |
1.3191 | |
1.2869 | |
1.2491 | |
1.2478 | |
1.2625 | |
1.2572 | |
1.1667 | |
1.2155 | |
1.2263 | |
1.2360 | |
1.2542 | |
1.2704 | |
1.3074 | |
1.3072 | |
1.2575 | |
1.2319 | |
1.2279 | |
1.2022 | |
1.2250 | |
1.2152 | |
1.2053 | |
1.2431 | |
1.2597 | |
1.2452 | |
1.2994 | |
1.3014 | |
1.2860 | |
1.2743 | |
1.2468 | |
1.2323 | |
1.2264 | |
1.2463 | |
1.1874 | |
1.1493 | |
1.1361 | |
1.0791 | |
1.0995 | |
1.0882 | |
1.1213 | |
1.1063 | |
1.0689 | |
1.0928 | |
1.0950 | |
1.0710 | |
1.0857 | |
1.0561 | |
1.0459 | |
1.0983 | |
1.0787 | |
1.0991 | |
1.1003 | |
1.1127 | |
1.1473 | |
1.1494 | |
1.1484 | |
1.1515 | |
1.1785 | |
1.1487 | |
1.1366 | |
1.1324 | |
1.0932 | |
1.1120 | |
1.1167 | |
1.1202 | |
1.1420 | |
1.1358 | |
1.1611 | |
1.1396 | |
1.1395 | |
1.1193 | |
1.1109 | |
1.1073 | |
1.1329 | |
1.1279 | |
1.1429 | |
1.1418 | |
1.1638 | |
1.1536 | |
1.1883 | |
1.1742 | |
1.1802 | |
1.1301 | |
1.1429 | |
1.1550 | |
1.1553 | |
1.1697 | |
1.1338 | |
1.1549 | |
1.1584 | |
1.1235 | |
1.1163 | |
1.1223 | |
1.1285 | |
1.1472 | |
1.1325 | |
1.1620 | |
1.1648 | |
1.1797 | |
1.2012 | |
1.2281 | |
1.1998 | |
1.2519 | |
1.2369 | |
1.2206 | |
1.1665 | |
1.1846 | |
1.1515 | |
1.1478 | |
1.1098 | |
1.0938 | |
1.0887 | |
1.0987 | |
1.1215 | |
1.1521 | |
1.1342 | |
1.1288 | |
1.1774 | |
1.1085 | |
1.0724 | |
1.0542 | |
1.0390 | |
1.0400 | |
0.9984 | |
0.9654 | |
0.9651 | |
0.9567 | |
0.9745 | |
0.9812 | |
0.9787 | |
1.0033 | |
1.0033 | |
1.0012 | |
0.9938 | |
0.9901 | |
0.9663 | |
0.9838 | |
0.9732 | |
0.9847 | |
0.9581 | |
0.9628 | |
0.9729 | |
1.0678 | |
1.0185 | |
1.0198 | |
1.0089 | |
1.0166 | |
1.0408 | |
1.0609 | |
1.0875 | |
1.0793 | |
1.0727 | |
1.0600 | |
1.0422 | |
1.0404 | |
1.0252 | |
1.0203 | |
1.0291 | |
1.0217 | |
0.9983 | |
1.0339 | |
1.0368 | |
1.0277 | |
1.0326 | |
1.0435 | |
1.0649 | |
1.0602 | |
1.0795 | |
1.0901 | |
1.0614 | |
1.0710 | |
1.0965 | |
1.0787 | |
1.0556 | |
1.0462 | |
1.0184 | |
0.9759 | |
0.9716 | |
0.9695 | |
1.0004 | |
0.9812 | |
0.9959 | |
1.0023 | |
0.9781 | |
0.9522 | |
0.9368 | |
0.9262 | |
0.9481 | |
0.9634 | |
0.9899 | |
0.9547 | |
0.9479 | |
0.9685 | |
0.9620 | |
0.9045 | |
0.9028 | |
0.9162 | |
0.9199 | |
0.9195 | |
0.9311 | |
0.9630 | |
0.9718 | |
0.9912 | |
0.9807 | |
0.9946 | |
1.0212 | |
1.0501 | |
1.0371 | |
1.0276 | |
1.0404 | |
1.0489 | |
1.0643 | |
1.0742 | |
1.0623 | |
1.0417 | |
0.9766 | |
0.9993 | |
0.9969 | |
0.9419 | |
0.9808 | |
0.9840 | |
0.9862 | |
1.0145 | |
1.0515 | |
1.0398 | |
1.0373 | |
1.0690 | |
1.0796 | |
1.1324 | |
1.1139 | |
1.0779 | |
1.0341 | |
1.0096 | |
1.0224 |