Istoria de rate de zi cu zi NAD /TTD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar namibian = 1.1100 dolar din Trinidad-Tobago
minim asupra
1 dolar namibian = 0.1827 dolar din Trinidad-Tobago
Istoria Prețul de TTD / NAD
Date | NAD/TTD |
| 0.3728 |
| 0.3696 |
| 0.3673 |
| 0.3623 |
| 0.3545 |
| 0.3588 |
| 0.3648 |
| 0.3590 |
| 0.3589 |
| 0.3596 |
| 0.3641 |
| 0.3558 |
| 0.3517 |
| 0.3574 |
| 0.3565 |
| 0.3583 |
| 0.3600 |
| 0.3545 |
| 0.3636 |
| 0.3633 |
| 0.3675 |
| 0.3694 |
| 0.3714 |
| 0.3565 |
| 0.3645 |
| 0.3599 |
| 0.3698 |
| 0.3387 |
| 0.3464 |
| 0.3473 |
| 0.3575 |
| 0.3622 |
| 0.3480 |
| 0.3473 |
| 0.3616 |
| 0.3561 |
| 0.3567 |
| 0.3546 |
| 0.3654 |
| 0.3566 |
| 0.3423 |
| 0.3625 |
| 0.3802 |
| 0.3777 |
| 0.3761 |
| 0.3612 |
| 0.3613 |
| 0.3639 |
| 0.3726 |
| 0.3653 |
| 0.3466 |
| 0.3455 |
| 0.3532 |
| 0.3566 |
| 0.3669 |
| 0.3690 |
| 0.3727 |
| 0.3709 |
| 0.3732 |
| 0.3730 |
| 0.3685 |
| 0.3764 |
| 0.3794 |
| 0.3979 |
| 0.3946 |
| 0.3945 |
| 0.4038 |
| 0.3961 |
| 0.3995 |
| 0.3988 |
| 0.3840 |
| 0.3950 |
| 0.3905 |
| 0.3965 |
| 0.3918 |
| 0.3923 |
| 0.3776 |
| 0.3696 |
| 0.3662 |
| 0.3741 |
| 0.3741 |
| 0.3777 |
| 0.3787 |
| 0.3848 |
| 0.3950 |
| 0.3915 |
| 0.4027 |
| 0.3991 |
| 0.4130 |
| 0.4079 |
| 0.4100 |
| 0.4160 |
| 0.4286 |
| 0.4181 |
| 0.4220 |
| 0.4292 |
| 0.4235 |
| 0.4226 |
| 0.4396 |
| 0.4343 |
| 0.4264 |
| 0.4204 |
| 0.4194 |
| 0.4211 |
| 0.4358 |
| 0.4535 |
| 0.4502 |
| 0.4385 |
| 0.4466 |
| 0.4487 |
| 0.4462 |
| 0.4341 |
| 0.4374 |
| 0.4431 |
| 0.4422 |
| 0.4314 |
| 0.4294 |
| 0.4376 |
| 0.4309 |
| 0.4241 |
| 0.4218 |
| 0.4199 |
| 0.4289 |
| 0.4460 |
| 0.4540 |
| 0.4601 |
| 0.4622 |
| 0.4625 |
| 0.4548 |
| 0.4503 |
| 0.4550 |
| 0.4585 |
| 0.4677 |
| 0.4552 |
| 0.4553 |
| 0.4462 |
| 0.4723 |
| 0.4718 |
| 0.4576 |
| 0.4596 |
| 0.4655 |
| 0.4716 |
| 0.4716 |
| 0.4789 |
| 0.4775 |
| 0.4933 |
| 0.5026 |
| 0.4935 |
| 0.4885 |
| 0.4815 |
| 0.4850 |
| 0.4694 |
| 0.4765 |
| 0.4770 |
| 0.4655 |
| 0.4625 |
| 0.4547 |
| 0.4614 |
| 0.4553 |
| 0.4364 |
| 0.4528 |
| 0.4606 |
| 0.4671 |
| 0.4561 |
| 0.4503 |
| 0.4461 |
| 0.4463 |
| 0.4391 |
| 0.4629 |
| 0.4636 |
| 0.4675 |
| 0.4508 |
| 0.4492 |
| 0.4404 |
| 0.4401 |
| 0.4403 |
| 0.4425 |
| 0.4183 |
| 0.4176 |
| 0.4103 |
| 0.4087 |
| 0.3753 |
| 0.3961 |
| 0.4028 |
| 0.4057 |
| 0.4074 |
| 0.3903 |
| 0.3907 |
| 0.3865 |
| 0.3823 |
| 0.3929 |
| 0.4048 |
| 0.4058 |
| 0.4037 |
| 0.3972 |
| 0.3923 |
| 0.3918 |
| 0.3923 |
| 0.4034 |
| 0.3864 |
| 0.3824 |
| 0.3695 |
| 0.3675 |
| 0.3610 |
| 0.3581 |
| 0.3588 |
| 0.3693 |
| 0.3584 |
| 0.3764 |
| 0.3839 |
| 0.4076 |
| 0.4312 |
| 0.4343 |
| 0.4517 |
| 0.4507 |
| 0.4496 |
| 0.4538 |
| 0.4638 |
| 0.4657 |
| 0.4717 |
| 0.4748 |
| 0.4805 |
| 0.4751 |
| 0.4704 |
| 0.4615 |
| 0.4635 |
| 0.4584 |
| 0.4577 |
| 0.4551 |
| 0.4527 |
| 0.4637 |
| 0.4588 |
| 0.4581 |
| 0.4472 |
| 0.4449 |
| 0.4547 |
| 0.4620 |
| 0.4592 |
| 0.4473 |
| 0.4421 |
| 0.4416 |
| 0.4387 |
| 0.4533 |
| 0.4767 |
| 0.4879 |
| 0.4882 |
| 0.4784 |
| 0.4803 |
| 0.4717 |
| 0.4582 |
| 0.4521 |
| 0.4674 |
| 0.4698 |
| 0.4702 |
| 0.4739 |
| 0.4695 |
| 0.4726 |
| 0.4801 |
| 0.4843 |
| 0.4804 |
| 0.4746 |
| 0.4746 |
| 0.4703 |
| 0.4712 |
| 0.4765 |
| 0.4888 |
| 0.4815 |
| 0.4950 |
| 0.5065 |
| 0.4968 |
| 0.4893 |
| 0.4881 |
| 0.4893 |
| 0.4727 |
| 0.4655 |
| 0.4686 |
| 0.4688 |
| 0.4936 |
| 0.4848 |
| 0.4804 |
| 0.4785 |
| 0.4698 |
| 0.4637 |
| 0.4705 |
| 0.4662 |
| 0.4538 |
| 0.4803 |
| 0.4739 |
| 0.4512 |
| 0.4572 |
| 0.4596 |
| 0.4687 |
| 0.4636 |
| 0.4756 |
| 0.5015 |
| 0.5069 |
| 0.4989 |
| 0.5089 |
| 0.5020 |
| 0.4866 |
| 0.4991 |
| 0.4971 |
| 0.5148 |
| 0.5370 |
| 0.5414 |
| 0.5291 |
| 0.5486 |
| 0.5363 |
| 0.5459 |
| 0.5504 |
| 0.5580 |
| 0.5546 |
| 0.5757 |
| 0.5847 |
| 0.5577 |
| 0.5682 |
| 0.5656 |
| 0.5825 |
| 0.5769 |
| 0.5648 |
| 0.5584 |
| 0.5627 |
| 0.5612 |
| 0.5499 |
| 0.5401 |
| 0.5470 |
| 0.5274 |
| 0.5289 |
| 0.4934 |
| 0.4917 |
| 0.4901 |
| 0.4797 |
| 0.4680 |
| 0.4745 |
| 0.4774 |
| 0.4903 |
| 0.5027 |
| 0.4913 |
| 0.4974 |
| 0.5108 |
| 0.5116 |
| 0.5258 |
| 0.5194 |
| 0.5195 |
| 0.5138 |
| 0.5065 |
| 0.5051 |
| 0.5143 |
| 0.5224 |
| 0.5207 |
| 0.5037 |
| 0.5158 |
| 0.5225 |
| 0.5218 |
| 0.5238 |
| 0.5278 |
| 0.5200 |
| 0.5084 |
| 0.5120 |
| 0.4923 |
| 0.5068 |
| 0.5173 |
| 0.5071 |
| 0.4834 |
| 0.4921 |
| 0.5289 |
| 0.5328 |
| 0.5136 |
| 0.5153 |
| 0.5178 |
| 0.5157 |
| 0.5044 |
| 0.5055 |
| 0.4955 |
| 0.4969 |
| 0.4920 |
| 0.4912 |
| 0.4792 |
| 0.4800 |
| 0.4785 |
| 0.4940 |
| 0.4859 |
| 0.4855 |
| 0.4730 |
| 0.4680 |
| 0.4951 |
| 0.4952 |
| 0.4818 |
| 0.4722 |
| 0.4840 |
| 0.4941 |
| 0.4897 |
| 0.4767 |
| 0.4635 |
| 0.4809 |
| 0.4611 |
| 0.4945 |
| 0.5031 |
| 0.4909 |
| 0.4819 |
| 0.4672 |
| 0.4674 |
| 0.4507 |
| 0.4479 |
| 0.4307 |
| 0.4362 |
| 0.4323 |
| 0.4299 |
| 0.4151 |
| 0.4177 |
| 0.4274 |
| 0.4354 |
| 0.4590 |
| 0.4523 |
| 0.4431 |
| 0.4342 |
| 0.4349 |
| 0.4186 |
| 0.4248 |
| 0.4235 |
| 0.4177 |
| 0.4082 |
| 0.4143 |
| 0.4030 |
| 0.4017 |
| 0.4005 |
| 0.3882 |
| 0.3786 |
| 0.3936 |
| 0.4111 |
| 0.4180 |
| 0.4210 |
| 0.4049 |
| 0.4422 |
| 0.4457 |
| 0.4548 |
| 0.4444 |
| 0.4477 |
| 0.4591 |
| 0.4645 |
| 0.4778 |
| 0.4764 |
| 0.4648 |
| 0.4513 |
| 0.4712 |
| 0.4692 |
| 0.4550 |
| 0.4769 |
| 0.4797 |
| 0.4923 |
| 0.5002 |
| 0.5000 |
| 0.5023 |
| 0.5131 |
| 0.5109 |
| 0.5153 |
| 0.5217 |
| 0.5239 |
| 0.5127 |
| 0.5076 |
| 0.5179 |
| 0.5312 |
| 0.5346 |
| 0.5257 |
| 0.5259 |
| 0.5265 |
| 0.5228 |
| 0.5245 |
| 0.5366 |
| 0.5258 |
| 0.5315 |
| 0.5100 |
| 0.5252 |
| 0.5405 |
| 0.5444 |
| 0.5450 |
| 0.5477 |
| 0.5490 |
| 0.5545 |
| 0.5459 |
| 0.5527 |
| 0.5433 |
| 0.5490 |
| 0.5481 |
| 0.5439 |
| 0.5526 |
| 0.5751 |
| 0.5770 |
| 0.5701 |
| 0.5634 |
| 0.5745 |
| 0.5785 |
| 0.5736 |
| 0.5734 |
| 0.5627 |
| 0.5635 |
| 0.5696 |
| 0.5756 |
| 0.5899 |
| 0.5956 |
| 0.5916 |
| 0.5969 |
| 0.5930 |
| 0.5941 |
| 0.6020 |
| 0.5985 |
| 0.5934 |
| 0.5895 |
| 0.6035 |
| 0.6035 |
| 0.5974 |
| 0.6049 |
| 0.6040 |
| 0.6227 |
| 0.6184 |
| 0.6211 |
| 0.6130 |
| 0.6063 |
| 0.6150 |
| 0.6131 |
| 0.6102 |
| 0.6069 |
| 0.5885 |
| 0.5940 |
| 0.5942 |
| 0.5887 |
| 0.5910 |
| 0.5912 |
| 0.5758 |
| 0.5716 |
| 0.5755 |
| 0.5908 |
| 0.5941 |
| 0.6018 |
| 0.6132 |
| 0.6195 |
| 0.6212 |
| 0.6176 |
| 0.6256 |
| 0.6351 |
| 0.6311 |
| 0.6183 |
| 0.6309 |
| 0.6526 |
| 0.6521 |
| 0.6457 |
| 0.6405 |
| 0.6380 |
| 0.6515 |
| 0.6538 |
| 0.6418 |
| 0.6275 |
| 0.6243 |
| 0.6319 |
| 0.6510 |
| 0.6505 |
| 0.6565 |
| 0.6537 |
| 0.6448 |
| 0.6296 |
| 0.6453 |
| 0.6328 |
| 0.6496 |
| 0.6359 |
| 0.6408 |
| 0.6691 |
| 0.6796 |
| 0.7048 |
| 0.7158 |
| 0.7087 |
| 0.6948 |
| 0.7091 |
| 0.7082 |
| 0.6968 |
| 0.6914 |
| 0.6987 |
| 0.7020 |
| 0.7033 |
| 0.7223 |
| 0.7238 |
| 0.7181 |
| 0.7153 |
| 0.7099 |
| 0.7215 |
| 0.7345 |
| 0.7451 |
| 0.7548 |
| 0.7454 |
| 0.7452 |
| 0.7362 |
| 0.7225 |
| 0.7204 |
| 0.7229 |
| 0.7344 |
| 0.7329 |
| 0.7350 |
| 0.7426 |
| 0.7336 |
| 0.7241 |
| 0.7715 |
| 0.7724 |
| 0.7769 |
| 0.7819 |
| 0.7567 |
| 0.7636 |
| 0.7692 |
| 0.7874 |
| 0.7799 |
| 0.7812 |
| 0.7623 |
| 0.7755 |
| 0.7638 |
| 0.7750 |
| 0.7465 |
| 0.7583 |
| 0.7542 |
| 0.7441 |
| 0.7584 |
| 0.7634 |
| 0.7748 |
| 0.8066 |
| 0.8155 |
| 0.8066 |
| 0.7971 |
| 0.8067 |
| 0.8310 |
| 0.8322 |
| 0.8378 |
| 0.8364 |
| 0.8374 |
| 0.8262 |
| 0.8243 |
| 0.8230 |
| 0.8340 |
| 0.8039 |
| 0.7983 |
| 0.7817 |
| 0.7740 |
| 0.7829 |
| 0.7765 |
| 0.7536 |
| 0.7674 |
| 0.7905 |
| 0.7570 |
| 0.7607 |
| 0.7958 |
| 0.7960 |
| 0.7877 |
| 0.7798 |
| 0.7974 |
| 0.8001 |
| 0.7991 |
| 0.8040 |
| 0.8372 |
| 0.8597 |
| 0.8975 |
| 0.8931 |
| 0.8776 |
| 0.8807 |
| 0.9021 |
| 0.9420 |
| 0.9331 |
| 0.9056 |
| 0.9300 |
| 0.9377 |
| 0.9165 |
| 0.9331 |
| 0.9308 |
| 0.9347 |
| 0.9083 |
| 0.8988 |
| 0.8996 |
| 0.9374 |
| 0.9623 |
| 0.9395 |
| 0.9215 |
| 0.9499 |
| 0.9435 |
| 0.9165 |
| 0.9003 |
| 0.9165 |
| 0.9207 |
| 0.9049 |
| 0.8836 |
| 0.8643 |
| 0.8684 |
| 0.8806 |
| 0.8901 |
| 0.9129 |
| 0.9253 |
| 0.9558 |
| 0.9339 |
| 0.9237 |
| 0.9231 |
| 0.9104 |
| 0.8857 |
| 0.9033 |
| 0.9060 |
| 0.9119 |
| 0.9042 |
| 0.9115 |
| 0.9230 |
| 0.9148 |
| 0.9068 |
| 0.8966 |
| 0.8843 |
| 0.8798 |
| 0.8708 |
| 0.8630 |
| 0.8636 |
| 0.8632 |
| 0.8700 |
| 0.8650 |
| 0.8517 |
| 0.8324 |
| 0.8285 |
| 0.8139 |
| 0.8292 |
| 0.8334 |
| 0.8207 |
| 0.8136 |
| 0.8293 |
| 0.8188 |
| 0.8388 |
| 0.8300 |
| 0.8584 |
| 0.8582 |
| 0.8556 |
| 0.8683 |
| 0.8731 |
| 0.8489 |
| 0.8580 |
| 0.8493 |
| 0.8495 |
| 0.8170 |
| 0.8169 |
| 0.8166 |
| 0.8311 |
| 0.8361 |
| 0.8307 |
| 0.8545 |
| 0.8566 |
| 0.8612 |
| 0.8300 |
| 0.8252 |
| 0.8386 |
| 0.8553 |
| 0.8403 |
| 0.8311 |
| 0.8459 |
| 0.8388 |
| 0.7912 |
| 0.8348 |
| 0.8519 |
| 0.8420 |
| 0.8238 |
| 0.8357 |
| 0.8328 |
| 0.8271 |
| 0.8074 |
| 0.7953 |
| 0.8003 |
| 0.7659 |
| 0.7723 |
| 0.7995 |
| 0.8079 |
| 0.7755 |
| 0.7544 |
| 0.7881 |
| 0.7922 |
| 0.7652 |
| 0.7704 |
| 0.7607 |
| 0.7808 |
| 0.7491 |
| 0.7211 |
| 0.7387 |
| 0.7501 |
| 0.7120 |
| 0.6932 |
| 0.6928 |
| 0.6919 |
| 0.6470 |
| 0.6563 |
| 0.6331 |
| 0.5931 |
| 0.6119 |
| 0.6206 |
| 0.6283 |
| 0.6545 |
| 0.6091 |
| 0.6211 |
| 0.6263 |
| 0.6315 |
| 0.6675 |
| 0.6532 |
| 0.6421 |
| 0.6123 |
| 0.6140 |
| 0.6077 |
| 0.6081 |
| 0.6113 |
| 0.6239 |
| 0.6265 |
| 0.5619 |
| 0.6506 |
| 0.6613 |
| 0.7030 |
| 0.7514 |
| 0.7753 |
| 0.7581 |
| 0.7770 |
| 0.8006 |
| 0.8014 |
| 0.7921 |
| 0.7954 |
| 0.8571 |
| 0.8227 |
| 0.8155 |
| 0.8091 |
| 0.7973 |
| 0.7871 |
| 0.7649 |
| 0.7650 |
| 0.7952 |
| 0.8118 |
| 0.8144 |
| 0.8318 |
| 0.8163 |
| 0.8229 |
| 0.8297 |
| 0.8044 |
| 0.7938 |
| 0.8031 |
| 0.7696 |
| 0.7684 |
| 0.7776 |
| 0.7847 |
| 0.8021 |
| 0.8115 |
| 0.8154 |
| 0.8024 |
| 0.8422 |
| 0.8701 |
| 0.8802 |
| 0.9267 |
| 0.9095 |
| 0.9189 |
| 0.8918 |
| 0.9039 |
| 0.9356 |
| 0.9151 |
| 0.9133 |
| 0.9337 |
| 0.9211 |
| 0.9469 |
| 0.9562 |
| 0.9105 |
| 0.9271 |
| 0.9098 |
| 0.9089 |
| 0.8988 |
| 0.8716 |
| 0.8700 |
| 0.8707 |
| 0.8684 |
| 0.8485 |
| 0.8705 |
| 0.8798 |
| 0.8831 |
| 0.9148 |
| 0.8992 |
| 0.8955 |
| 0.8927 |
| 0.8757 |
| 0.8804 |
| 0.8613 |
| 0.8775 |
| 0.8776 |
| 0.8934 |
| 0.9002 |
| 0.9031 |
| 0.8827 |
| 0.8866 |
| 0.8750 |
| 0.8758 |
| 0.8592 |
| 0.8669 |
| 0.8415 |
| 0.8516 |
| 0.8473 |
| 0.8849 |
| 0.8750 |
| 0.8658 |
| 0.8656 |
| 0.8549 |
| 0.8820 |
| 0.8659 |
| 0.8632 |
| 0.8901 |
| 0.8958 |
| 0.8910 |
| 0.8861 |
| 0.8717 |
| 0.8830 |
| 0.8606 |
| 0.8585 |
| 0.8477 |
| 0.8325 |
| 0.8143 |
| 0.8335 |
| 0.7988 |
| 0.8085 |
| 0.8193 |
| 0.8573 |
| 0.8441 |
| 0.8685 |
| 0.8712 |
| 0.9010 |
| 0.9142 |
| 0.9186 |
| 0.9102 |
| 0.8916 |
| 0.8680 |
| 0.8816 |
| 0.8859 |
| 0.8493 |
| 0.9021 |
| 0.9325 |
| 0.9486 |
| 0.9624 |
| 0.9615 |
| 1.0016 |
| 1.0358 |
| 1.0362 |
| 1.0452 |
| 1.0262 |
| 1.0192 |
| 1.0218 |
| 0.9967 |
| 0.9967 |
| 0.9988 |
| 1.0062 |
| 1.0100 |
| 1.0349 |
| 1.0165 |
| 1.0275 |
| 1.0156 |
| 1.0437 |
| 1.0386 |
| 1.0279 |
| 0.9365 |
| 0.9818 |
| 0.9806 |
| 0.9911 |
| 0.9837 |
| 0.9608 |
| 0.9426 |
| 0.9196 |
| 0.9266 |
| 0.9322 |
| 0.9434 |
| 0.9595 |
| 0.9612 |
| 0.9754 |
| 0.9801 |
| 0.9717 |
| 0.9788 |
| 1.0017 |
| 0.9672 |
| 0.9645 |
| 0.9731 |
| 0.9684 |
| 0.9583 |
| 0.9390 |
| 0.9432 |
| 0.9263 |
| 0.9174 |
| 0.9421 |
| 0.9337 |
| 0.9120 |
| 0.9270 |
| 0.9473 |
| 0.9559 |
| 0.9819 |
| 1.0247 |
| 1.0292 |
| 1.0314 |
| 0.9996 |
| 1.0192 |
| 1.0041 |
| 0.9978 |
| 1.0224 |
| 1.0502 |
| 1.0675 |
| 1.0796 |
| 1.0548 |
| 1.0380 |
| 1.0102 |
| 1.0475 |
| 1.0550 |
| 1.0325 |
| 1.0395 |
| 1.1056 |
| 1.1077 |
| 1.0915 |
| 1.0870 |
| 1.0876 |
| 1.0740 |
| 1.0384 |
| 1.0290 |
| 1.0089 |
| 1.0197 |
| 1.0054 |
| 0.9792 |
| 0.9523 |
| 0.9643 |
| 0.9732 |
| 0.9611 |
| 0.9534 |
| 0.9396 |
| 0.9309 |
| 0.9413 |
| 0.9600 |
| 1.0240 |
| 1.0007 |
| 1.0031 |
| 1.0617 |
| 1.0196 |
| 1.0163 |
| 1.0140 |
| 0.9857 |
| 0.9511 |
| 0.9617 |
| 0.9640 |
| 0.9355 |
| 0.9262 |
| 0.8831 |
| 0.8977 |
| 0.9277 |
| 0.9671 |
| 0.9905 |
| 0.9780 |