Historical Namibian dollar / Trinidad & Tobago dollar

History of daily rates NAD /TTD since Monday, 15 March 2004.

The maximum was reached on

1 Namibian dollar = 1.1100 Trinidad & Tobago dollar

the minimum on

1 Namibian dollar = 0.1827 Trinidad & Tobago dollar

Price history of TTD / NAD

Date NAD/TTD
0.3623
0.3545
0.3588
0.3648
0.3590
0.3589
0.3596
0.3641
0.3558
0.3517
0.3574
0.3565
0.3583
0.3600
0.3545
0.3636
0.3633
0.3675
0.3694
0.3714
0.3565
0.3645
0.3599
0.3698
0.3387
0.3464
0.3473
0.3575
0.3622
0.3480
0.3473
0.3616
0.3561
0.3567
0.3546
0.3654
0.3566
0.3423
0.3625
0.3802
0.3777
0.3761
0.3612
0.3613
0.3639
0.3726
0.3653
0.3466
0.3455
0.3532
0.3566
0.3669
0.3690
0.3727
0.3709
0.3732
0.3730
0.3685
0.3764
0.3794
0.3979
0.3946
0.3945
0.4038
0.3961
0.3995
0.3988
0.3840
0.3950
0.3905
0.3965
0.3918
0.3923
0.3776
0.3696
0.3662
0.3741
0.3741
0.3777
0.3787
0.3848
0.3950
0.3915
0.4027
0.3991
0.4130
0.4079
0.4100
0.4160
0.4286
0.4181
0.4220
0.4292
0.4235
0.4226
0.4396
0.4343
0.4264
0.4204
0.4194
0.4211
0.4358
0.4535
0.4502
0.4385
0.4466
0.4487
0.4462
0.4341
0.4374
0.4431
0.4422
0.4314
0.4294
0.4376
0.4309
0.4241
0.4218
0.4199
0.4289
0.4460
0.4540
0.4601
0.4622
0.4625
0.4548
0.4503
0.4550
0.4585
0.4677
0.4552
0.4553
0.4462
0.4723
0.4718
0.4576
0.4596
0.4655
0.4716
0.4716
0.4789
0.4775
0.4933
0.5026
0.4935
0.4885
0.4815
0.4850
0.4694
0.4765
0.4770
0.4655
0.4625
0.4547
0.4614
0.4553
0.4364
0.4528
0.4606
0.4671
0.4561
0.4503
0.4461
0.4463
0.4391
0.4629
0.4636
0.4675
0.4508
0.4492
0.4404
0.4401
0.4403
0.4425
0.4183
0.4176
0.4103
0.4087
0.3753
0.3961
0.4028
0.4057
0.4074
0.3903
0.3907
0.3865
0.3823
0.3929
0.4048
0.4058
0.4037
0.3972
0.3923
0.3918
0.3923
0.4034
0.3864
0.3824
0.3695
0.3675
0.3610
0.3581
0.3588
0.3693
0.3584
0.3764
0.3839
0.4076
0.4312
0.4343
0.4517
0.4507
0.4496
0.4538
0.4638
0.4657
0.4717
0.4748
0.4805
0.4751
0.4704
0.4615
0.4635
0.4584
0.4577
0.4551
0.4527
0.4637
0.4588
0.4581
0.4472
0.4449
0.4547
0.4620
0.4592
0.4473
0.4421
0.4416
0.4387
0.4533
0.4767
0.4879
0.4882
0.4784
0.4803
0.4717
0.4582
0.4521
0.4674
0.4698
0.4702
0.4739
0.4695
0.4726
0.4801
0.4843
0.4804
0.4746
0.4746
0.4703
0.4712
0.4765
0.4888
0.4815
0.4950
0.5065
0.4968
0.4893
0.4881
0.4893
0.4727
0.4655
0.4686
0.4688
0.4936
0.4848
0.4804
0.4785
0.4698
0.4637
0.4705
0.4662
0.4538
0.4803
0.4739
0.4512
0.4572
0.4596
0.4687
0.4636
0.4756
0.5015
0.5069
0.4989
0.5089
0.5020
0.4866
0.4991
0.4971
0.5148
0.5370
0.5414
0.5291
0.5486
0.5363
0.5459
0.5504
0.5580
0.5546
0.5757
0.5847
0.5577
0.5682
0.5656
0.5825
0.5769
0.5648
0.5584
0.5627
0.5612
0.5499
0.5401
0.5470
0.5274
0.5289
0.4934
0.4917
0.4901
0.4797
0.4680
0.4745
0.4774
0.4903
0.5027
0.4913
0.4974
0.5108
0.5116
0.5258
0.5194
0.5195
0.5138
0.5065
0.5051
0.5143
0.5224
0.5207
0.5037
0.5158
0.5225
0.5218
0.5238
0.5278
0.5200
0.5084
0.5120
0.4923
0.5068
0.5173
0.5071
0.4834
0.4921
0.5289
0.5328
0.5136
0.5153
0.5178
0.5157
0.5044
0.5055
0.4955
0.4969
0.4920
0.4912
0.4792
0.4800
0.4785
0.4940
0.4859
0.4855
0.4730
0.4680
0.4951
0.4952
0.4818
0.4722
0.4840
0.4941
0.4897
0.4767
0.4635
0.4809
0.4611
0.4945
0.5031
0.4909
0.4819
0.4672
0.4674
0.4507
0.4479
0.4307
0.4362
0.4323
0.4299
0.4151
0.4177
0.4274
0.4354
0.4590
0.4523
0.4431
0.4342
0.4349
0.4186
0.4248
0.4235
0.4177
0.4082
0.4143
0.4030
0.4017
0.4005
0.3882
0.3786
0.3936
0.4111
0.4180
0.4210
0.4049
0.4422
0.4457
0.4548
0.4444
0.4477
0.4591
0.4645
0.4778
0.4764
0.4648
0.4513
0.4712
0.4692
0.4550
0.4769
0.4797
0.4923
0.5002
0.5000
0.5023
0.5131
0.5109
0.5153
0.5217
0.5239
0.5127
0.5076
0.5179
0.5312
0.5346
0.5257
0.5259
0.5265
0.5228
0.5245
0.5366
0.5258
0.5315
0.5100
0.5252
0.5405
0.5444
0.5450
0.5477
0.5490
0.5545
0.5459
0.5527
0.5433
0.5490
0.5481
0.5439
0.5526
0.5751
0.5770
0.5701
0.5634
0.5745
0.5785
0.5736
0.5734
0.5627
0.5635
0.5696
0.5756
0.5899
0.5956
0.5916
0.5969
0.5930
0.5941
0.6020
0.5985
0.5934
0.5895
0.6035
0.6035
0.5974
0.6049
0.6040
0.6227
0.6184
0.6211
0.6130
0.6063
0.6150
0.6131
0.6102
0.6069
0.5885
0.5940
0.5942
0.5887
0.5910
0.5912
0.5758
0.5716
0.5755
0.5908
0.5941
0.6018
0.6132
0.6195
0.6212
0.6176
0.6256
0.6351
0.6311
0.6183
0.6309
0.6526
0.6521
0.6457
0.6405
0.6380
0.6515
0.6538
0.6418
0.6275
0.6243
0.6319
0.6510
0.6505
0.6565
0.6537
0.6448
0.6296
0.6453
0.6328
0.6496
0.6359
0.6408
0.6691
0.6796
0.7048
0.7158
0.7087
0.6948
0.7091
0.7082
0.6968
0.6914
0.6987
0.7020
0.7033
0.7223
0.7238
0.7181
0.7153
0.7099
0.7215
0.7345
0.7451
0.7548
0.7454
0.7452
0.7362
0.7225
0.7204
0.7229
0.7344
0.7329
0.7350
0.7426
0.7336
0.7241
0.7715
0.7724
0.7769
0.7819
0.7567
0.7636
0.7692
0.7874
0.7799
0.7812
0.7623
0.7755
0.7638
0.7750
0.7465
0.7583
0.7542
0.7441
0.7584
0.7634
0.7748
0.8066
0.8155
0.8066
0.7971
0.8067
0.8310
0.8322
0.8378
0.8364
0.8374
0.8262
0.8243
0.8230
0.8340
0.8039
0.7983
0.7817
0.7740
0.7829
0.7765
0.7536
0.7674
0.7905
0.7570
0.7607
0.7958
0.7960
0.7877
0.7798
0.7974
0.8001
0.7991
0.8040
0.8372
0.8597
0.8975
0.8931
0.8776
0.8807
0.9021
0.9420
0.9331
0.9056
0.9300
0.9377
0.9165
0.9331
0.9308
0.9347
0.9083
0.8988
0.8996
0.9374
0.9623
0.9395
0.9215
0.9499
0.9435
0.9165
0.9003
0.9165
0.9207
0.9049
0.8836
0.8643
0.8684
0.8806
0.8901
0.9129
0.9253
0.9558
0.9339
0.9237
0.9231
0.9104
0.8857
0.9033
0.9060
0.9119
0.9042
0.9115
0.9230
0.9148
0.9068
0.8966
0.8843
0.8798
0.8708
0.8630
0.8636
0.8632
0.8700
0.8650
0.8517
0.8324
0.8285
0.8139
0.8292
0.8334
0.8207
0.8136
0.8293
0.8188
0.8388
0.8300
0.8584
0.8582
0.8556
0.8683
0.8731
0.8489
0.8580
0.8493
0.8495
0.8170
0.8169
0.8166
0.8311
0.8361
0.8307
0.8545
0.8566
0.8612
0.8300
0.8252
0.8386
0.8553
0.8403
0.8311
0.8459
0.8388
0.7912
0.8348
0.8519
0.8420
0.8238
0.8357
0.8328
0.8271
0.8074
0.7953
0.8003
0.7659
0.7723
0.7995
0.8079
0.7755
0.7544
0.7881
0.7922
0.7652
0.7704
0.7607
0.7808
0.7491
0.7211
0.7387
0.7501
0.7120
0.6932
0.6928
0.6919
0.6470
0.6563
0.6331
0.5931
0.6119
0.6206
0.6283
0.6545
0.6091
0.6211
0.6263
0.6315
0.6675
0.6532
0.6421
0.6123
0.6140
0.6077
0.6081
0.6113
0.6239
0.6265
0.5619
0.6506
0.6613
0.7030
0.7514
0.7753
0.7581
0.7770
0.8006
0.8014
0.7921
0.7954
0.8571
0.8227
0.8155
0.8091
0.7973
0.7871
0.7649
0.7650
0.7952
0.8118
0.8144
0.8318
0.8163
0.8229
0.8297
0.8044
0.7938
0.8031
0.7696
0.7684
0.7776
0.7847
0.8021
0.8115
0.8154
0.8024
0.8422
0.8701
0.8802
0.9267
0.9095
0.9189
0.8918
0.9039
0.9356
0.9151
0.9133
0.9337
0.9211
0.9469
0.9562
0.9105
0.9271
0.9098
0.9089
0.8988
0.8716
0.8700
0.8707
0.8684
0.8485
0.8705
0.8798
0.8831
0.9148
0.8992
0.8955
0.8927
0.8757
0.8804
0.8613
0.8775
0.8776
0.8934
0.9002
0.9031
0.8827
0.8866
0.8750
0.8758
0.8592
0.8669
0.8415
0.8516
0.8473
0.8849
0.8750
0.8658
0.8656
0.8549
0.8820
0.8659
0.8632
0.8901
0.8958
0.8910
0.8861
0.8717
0.8830
0.8606
0.8585
0.8477
0.8325
0.8143
0.8335
0.7988
0.8085
0.8193
0.8573
0.8441
0.8685
0.8712
0.9010
0.9142
0.9186
0.9102
0.8916
0.8680
0.8816
0.8859
0.8493
0.9021
0.9325
0.9486
0.9624
0.9615
1.0016
1.0358
1.0362
1.0452
1.0262
1.0192
1.0218
0.9967
0.9967
0.9988
1.0062
1.0100
1.0349
1.0165
1.0275
1.0156
1.0437
1.0386
1.0279
0.9365
0.9818
0.9806
0.9911
0.9837
0.9608
0.9426
0.9196
0.9266
0.9322
0.9434
0.9595
0.9612
0.9754
0.9801
0.9717
0.9788
1.0017
0.9672
0.9645
0.9731
0.9684
0.9583
0.9390
0.9432
0.9263
0.9174
0.9421
0.9337
0.9120
0.9270
0.9473
0.9559
0.9819
1.0247
1.0292
1.0314
0.9996
1.0192
1.0041
0.9978
1.0224
1.0502
1.0675
1.0796
1.0548
1.0380
1.0102
1.0475
1.0550
1.0325
1.0395
1.1056
1.1077
1.0915
1.0870
1.0876
1.0740
1.0384
1.0290
1.0089
1.0197
1.0054
0.9792
0.9523
0.9643
0.9732
0.9611
0.9534
0.9396
0.9309
0.9413
0.9600
1.0240
1.0007
1.0031
1.0617
1.0196
1.0163
1.0140
0.9857
0.9511
0.9617
0.9640
0.9355
0.9262
0.8831
0.8977
0.9277
0.9671
0.9905
0.9780
0.9496
0.9519
0.9329