Istoria de rate de zi cu zi TTD /NAD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar din Trinidad-Tobago = 5.4723 dolar namibian
minim asupra
1 dolar din Trinidad-Tobago = 0.9009 dolar namibian
Istoria Prețul de NAD / TTD
Date | TTD/NAD |
| 2.6826 |
| 2.7055 |
| 2.7224 |
| 2.7604 |
| 2.8208 |
| 2.7870 |
| 2.7410 |
| 2.7859 |
| 2.7865 |
| 2.7807 |
| 2.7469 |
| 2.8107 |
| 2.8434 |
| 2.7979 |
| 2.8049 |
| 2.7913 |
| 2.7779 |
| 2.8210 |
| 2.7505 |
| 2.7522 |
| 2.7210 |
| 2.7073 |
| 2.6924 |
| 2.8054 |
| 2.7435 |
| 2.7782 |
| 2.7043 |
| 2.9528 |
| 2.8870 |
| 2.8795 |
| 2.7971 |
| 2.7610 |
| 2.8732 |
| 2.8790 |
| 2.7652 |
| 2.8080 |
| 2.8032 |
| 2.8199 |
| 2.7366 |
| 2.8039 |
| 2.9218 |
| 2.7584 |
| 2.6301 |
| 2.6480 |
| 2.6591 |
| 2.7689 |
| 2.7675 |
| 2.7478 |
| 2.6838 |
| 2.7372 |
| 2.8849 |
| 2.8944 |
| 2.8316 |
| 2.8043 |
| 2.7258 |
| 2.7102 |
| 2.6829 |
| 2.6960 |
| 2.6795 |
| 2.6812 |
| 2.7137 |
| 2.6564 |
| 2.6358 |
| 2.5129 |
| 2.5341 |
| 2.5348 |
| 2.4765 |
| 2.5244 |
| 2.5034 |
| 2.5074 |
| 2.6044 |
| 2.5315 |
| 2.5610 |
| 2.5221 |
| 2.5520 |
| 2.5488 |
| 2.6484 |
| 2.7058 |
| 2.7309 |
| 2.6728 |
| 2.6728 |
| 2.6476 |
| 2.6405 |
| 2.5987 |
| 2.5318 |
| 2.5542 |
| 2.4831 |
| 2.5056 |
| 2.4214 |
| 2.4516 |
| 2.4390 |
| 2.4038 |
| 2.3330 |
| 2.3915 |
| 2.3699 |
| 2.3300 |
| 2.3613 |
| 2.3661 |
| 2.2747 |
| 2.3026 |
| 2.3452 |
| 2.3788 |
| 2.3844 |
| 2.3745 |
| 2.2947 |
| 2.2052 |
| 2.2210 |
| 2.2806 |
| 2.2390 |
| 2.2286 |
| 2.2414 |
| 2.3036 |
| 2.2861 |
| 2.2571 |
| 2.2616 |
| 2.3178 |
| 2.3288 |
| 2.2851 |
| 2.3205 |
| 2.3581 |
| 2.3705 |
| 2.3813 |
| 2.3317 |
| 2.2423 |
| 2.2028 |
| 2.1734 |
| 2.1634 |
| 2.1621 |
| 2.1989 |
| 2.2207 |
| 2.1979 |
| 2.1808 |
| 2.1382 |
| 2.1971 |
| 2.1962 |
| 2.2414 |
| 2.1171 |
| 2.1193 |
| 2.1853 |
| 2.1759 |
| 2.1481 |
| 2.1207 |
| 2.1205 |
| 2.0880 |
| 2.0940 |
| 2.0271 |
| 1.9896 |
| 2.0264 |
| 2.0473 |
| 2.0767 |
| 2.0621 |
| 2.1302 |
| 2.0985 |
| 2.0963 |
| 2.1483 |
| 2.1624 |
| 2.1994 |
| 2.1675 |
| 2.1962 |
| 2.2913 |
| 2.2084 |
| 2.1711 |
| 2.1410 |
| 2.1924 |
| 2.2210 |
| 2.2418 |
| 2.2404 |
| 2.2775 |
| 2.1602 |
| 2.1572 |
| 2.1393 |
| 2.2185 |
| 2.2262 |
| 2.2709 |
| 2.2724 |
| 2.2710 |
| 2.2601 |
| 2.3908 |
| 2.3945 |
| 2.4371 |
| 2.4467 |
| 2.6642 |
| 2.5246 |
| 2.4825 |
| 2.4647 |
| 2.4543 |
| 2.5622 |
| 2.5594 |
| 2.5872 |
| 2.6160 |
| 2.5451 |
| 2.4703 |
| 2.4644 |
| 2.4774 |
| 2.5175 |
| 2.5493 |
| 2.5525 |
| 2.5491 |
| 2.4790 |
| 2.5880 |
| 2.6150 |
| 2.7066 |
| 2.7208 |
| 2.7697 |
| 2.7927 |
| 2.7867 |
| 2.7081 |
| 2.7899 |
| 2.6569 |
| 2.6046 |
| 2.4532 |
| 2.3190 |
| 2.3027 |
| 2.2139 |
| 2.2189 |
| 2.2243 |
| 2.2038 |
| 2.1562 |
| 2.1475 |
| 2.1198 |
| 2.1060 |
| 2.0810 |
| 2.1050 |
| 2.1260 |
| 2.1667 |
| 2.1573 |
| 2.1815 |
| 2.1850 |
| 2.1976 |
| 2.2091 |
| 2.1564 |
| 2.1795 |
| 2.1831 |
| 2.2363 |
| 2.2479 |
| 2.1991 |
| 2.1645 |
| 2.1777 |
| 2.2355 |
| 2.2619 |
| 2.2647 |
| 2.2793 |
| 2.2059 |
| 2.0978 |
| 2.0494 |
| 2.0483 |
| 2.0901 |
| 2.0822 |
| 2.1201 |
| 2.1823 |
| 2.2117 |
| 2.1397 |
| 2.1286 |
| 2.1267 |
| 2.1102 |
| 2.1298 |
| 2.1158 |
| 2.0831 |
| 2.0649 |
| 2.0816 |
| 2.1069 |
| 2.1069 |
| 2.1264 |
| 2.1222 |
| 2.0987 |
| 2.0457 |
| 2.0767 |
| 2.0203 |
| 1.9743 |
| 2.0127 |
| 2.0438 |
| 2.0487 |
| 2.0437 |
| 2.1153 |
| 2.1484 |
| 2.1342 |
| 2.1329 |
| 2.0260 |
| 2.0625 |
| 2.0815 |
| 2.0899 |
| 2.1286 |
| 2.1564 |
| 2.1255 |
| 2.1451 |
| 2.2038 |
| 2.0821 |
| 2.1101 |
| 2.2161 |
| 2.1874 |
| 2.1756 |
| 2.1334 |
| 2.1571 |
| 2.1026 |
| 1.9939 |
| 1.9729 |
| 2.0046 |
| 1.9650 |
| 1.9921 |
| 2.0551 |
| 2.0036 |
| 2.0117 |
| 1.9425 |
| 1.8622 |
| 1.8471 |
| 1.8900 |
| 1.8227 |
| 1.8646 |
| 1.8317 |
| 1.8168 |
| 1.7922 |
| 1.8031 |
| 1.7372 |
| 1.7104 |
| 1.7929 |
| 1.7600 |
| 1.7679 |
| 1.7168 |
| 1.7335 |
| 1.7705 |
| 1.7909 |
| 1.7771 |
| 1.7820 |
| 1.8184 |
| 1.8514 |
| 1.8281 |
| 1.8960 |
| 1.8906 |
| 2.0268 |
| 2.0336 |
| 2.0405 |
| 2.0847 |
| 2.1367 |
| 2.1077 |
| 2.0947 |
| 2.0394 |
| 1.9894 |
| 2.0356 |
| 2.0104 |
| 1.9576 |
| 1.9546 |
| 1.9019 |
| 1.9254 |
| 1.9248 |
| 1.9464 |
| 1.9742 |
| 1.9799 |
| 1.9442 |
| 1.9142 |
| 1.9205 |
| 1.9854 |
| 1.9387 |
| 1.9138 |
| 1.9164 |
| 1.9092 |
| 1.8946 |
| 1.9229 |
| 1.9671 |
| 1.9531 |
| 2.0313 |
| 1.9733 |
| 1.9331 |
| 1.9720 |
| 2.0688 |
| 2.0321 |
| 1.8907 |
| 1.8770 |
| 1.9471 |
| 1.9405 |
| 1.9312 |
| 1.9391 |
| 1.9827 |
| 1.9781 |
| 2.0183 |
| 2.0124 |
| 2.0325 |
| 2.0359 |
| 2.0869 |
| 2.0835 |
| 2.0896 |
| 2.0242 |
| 2.0581 |
| 2.0598 |
| 2.1142 |
| 2.1369 |
| 2.0199 |
| 2.0195 |
| 2.0755 |
| 2.1180 |
| 2.0659 |
| 2.0237 |
| 2.0421 |
| 2.0976 |
| 2.1573 |
| 2.0796 |
| 2.1685 |
| 2.0223 |
| 1.9879 |
| 2.0370 |
| 2.0752 |
| 2.1403 |
| 2.1394 |
| 2.2190 |
| 2.2327 |
| 2.3217 |
| 2.2925 |
| 2.3132 |
| 2.3263 |
| 2.4092 |
| 2.3938 |
| 2.3396 |
| 2.2969 |
| 2.1785 |
| 2.2107 |
| 2.2569 |
| 2.3032 |
| 2.2996 |
| 2.3890 |
| 2.3540 |
| 2.3613 |
| 2.3942 |
| 2.4499 |
| 2.4136 |
| 2.4812 |
| 2.4894 |
| 2.4972 |
| 2.5761 |
| 2.6411 |
| 2.5409 |
| 2.4325 |
| 2.3922 |
| 2.3754 |
| 2.4698 |
| 2.2612 |
| 2.2434 |
| 2.1985 |
| 2.2505 |
| 2.2337 |
| 2.1781 |
| 2.1527 |
| 2.0931 |
| 2.0989 |
| 2.1517 |
| 2.2157 |
| 2.1222 |
| 2.1312 |
| 2.1977 |
| 2.0967 |
| 2.0845 |
| 2.0313 |
| 1.9993 |
| 2.0001 |
| 1.9907 |
| 1.9489 |
| 1.9574 |
| 1.9405 |
| 1.9166 |
| 1.9086 |
| 1.9504 |
| 1.9702 |
| 1.9309 |
| 1.8826 |
| 1.8707 |
| 1.9022 |
| 1.9015 |
| 1.8994 |
| 1.9129 |
| 1.9068 |
| 1.8635 |
| 1.9020 |
| 1.8815 |
| 1.9607 |
| 1.9042 |
| 1.8501 |
| 1.8368 |
| 1.8349 |
| 1.8258 |
| 1.8216 |
| 1.8035 |
| 1.8320 |
| 1.8093 |
| 1.8405 |
| 1.8214 |
| 1.8244 |
| 1.8384 |
| 1.8096 |
| 1.7389 |
| 1.7330 |
| 1.7541 |
| 1.7751 |
| 1.7406 |
| 1.7285 |
| 1.7433 |
| 1.7440 |
| 1.7771 |
| 1.7746 |
| 1.7557 |
| 1.7372 |
| 1.6951 |
| 1.6791 |
| 1.6903 |
| 1.6753 |
| 1.6865 |
| 1.6833 |
| 1.6611 |
| 1.6709 |
| 1.6852 |
| 1.6964 |
| 1.6570 |
| 1.6571 |
| 1.6738 |
| 1.6532 |
| 1.6557 |
| 1.6060 |
| 1.6171 |
| 1.6101 |
| 1.6313 |
| 1.6493 |
| 1.6260 |
| 1.6309 |
| 1.6389 |
| 1.6477 |
| 1.6994 |
| 1.6835 |
| 1.6829 |
| 1.6986 |
| 1.6920 |
| 1.6915 |
| 1.7366 |
| 1.7495 |
| 1.7377 |
| 1.6925 |
| 1.6831 |
| 1.6617 |
| 1.6308 |
| 1.6142 |
| 1.6097 |
| 1.6193 |
| 1.5986 |
| 1.5745 |
| 1.5845 |
| 1.6174 |
| 1.5851 |
| 1.5323 |
| 1.5335 |
| 1.5488 |
| 1.5614 |
| 1.5674 |
| 1.5349 |
| 1.5296 |
| 1.5582 |
| 1.5935 |
| 1.6018 |
| 1.5824 |
| 1.5362 |
| 1.5374 |
| 1.5233 |
| 1.5298 |
| 1.5509 |
| 1.5882 |
| 1.5498 |
| 1.5802 |
| 1.5395 |
| 1.5726 |
| 1.5604 |
| 1.4946 |
| 1.4715 |
| 1.4189 |
| 1.3971 |
| 1.4111 |
| 1.4392 |
| 1.4101 |
| 1.4120 |
| 1.4352 |
| 1.4464 |
| 1.4313 |
| 1.4245 |
| 1.4218 |
| 1.3845 |
| 1.3816 |
| 1.3926 |
| 1.3980 |
| 1.4087 |
| 1.3859 |
| 1.3614 |
| 1.3421 |
| 1.3249 |
| 1.3415 |
| 1.3419 |
| 1.3583 |
| 1.3841 |
| 1.3882 |
| 1.3834 |
| 1.3616 |
| 1.3645 |
| 1.3605 |
| 1.3466 |
| 1.3632 |
| 1.3811 |
| 1.2962 |
| 1.2947 |
| 1.2872 |
| 1.2789 |
| 1.3215 |
| 1.3095 |
| 1.3000 |
| 1.2699 |
| 1.2822 |
| 1.2800 |
| 1.3119 |
| 1.2895 |
| 1.3093 |
| 1.2904 |
| 1.3396 |
| 1.3187 |
| 1.3259 |
| 1.3439 |
| 1.3186 |
| 1.3100 |
| 1.2906 |
| 1.2398 |
| 1.2262 |
| 1.2397 |
| 1.2546 |
| 1.2396 |
| 1.2033 |
| 1.2016 |
| 1.1935 |
| 1.1956 |
| 1.1942 |
| 1.2103 |
| 1.2132 |
| 1.2150 |
| 1.1990 |
| 1.2439 |
| 1.2527 |
| 1.2793 |
| 1.2920 |
| 1.2773 |
| 1.2878 |
| 1.3269 |
| 1.3032 |
| 1.2650 |
| 1.3209 |
| 1.3146 |
| 1.2566 |
| 1.2563 |
| 1.2695 |
| 1.2824 |
| 1.2541 |
| 1.2499 |
| 1.2515 |
| 1.2438 |
| 1.1944 |
| 1.1633 |
| 1.1142 |
| 1.1197 |
| 1.1395 |
| 1.1355 |
| 1.1085 |
| 1.0615 |
| 1.0717 |
| 1.1042 |
| 1.0752 |
| 1.0664 |
| 1.0911 |
| 1.0718 |
| 1.0743 |
| 1.0698 |
| 1.1010 |
| 1.1126 |
| 1.1117 |
| 1.0668 |
| 1.0392 |
| 1.0644 |
| 1.0852 |
| 1.0527 |
| 1.0598 |
| 1.0911 |
| 1.1107 |
| 1.0911 |
| 1.0861 |
| 1.1052 |
| 1.1318 |
| 1.1570 |
| 1.1516 |
| 1.1355 |
| 1.1234 |
| 1.0954 |
| 1.0807 |
| 1.0463 |
| 1.0707 |
| 1.0825 |
| 1.0833 |
| 1.0984 |
| 1.1290 |
| 1.1070 |
| 1.1038 |
| 1.0966 |
| 1.1059 |
| 1.0970 |
| 1.0834 |
| 1.0931 |
| 1.1028 |
| 1.1153 |
| 1.1308 |
| 1.1366 |
| 1.1483 |
| 1.1587 |
| 1.1579 |
| 1.1584 |
| 1.1494 |
| 1.1561 |
| 1.1741 |
| 1.2014 |
| 1.2070 |
| 1.2287 |
| 1.2059 |
| 1.2000 |
| 1.2185 |
| 1.2291 |
| 1.2058 |
| 1.2213 |
| 1.1922 |
| 1.2048 |
| 1.1650 |
| 1.1653 |
| 1.1688 |
| 1.1517 |
| 1.1453 |
| 1.1780 |
| 1.1656 |
| 1.1775 |
| 1.1771 |
| 1.2239 |
| 1.2241 |
| 1.2246 |
| 1.2033 |
| 1.1960 |
| 1.2038 |
| 1.1702 |
| 1.1674 |
| 1.1611 |
| 1.2048 |
| 1.2119 |
| 1.1924 |
| 1.1692 |
| 1.1900 |
| 1.2032 |
| 1.1822 |
| 1.1922 |
| 1.2639 |
| 1.1978 |
| 1.1739 |
| 1.1876 |
| 1.2138 |
| 1.1966 |
| 1.2008 |
| 1.2090 |
| 1.2385 |
| 1.2574 |
| 1.2495 |
| 1.3056 |
| 1.2948 |
| 1.2508 |
| 1.2377 |
| 1.2894 |
| 1.3255 |
| 1.2688 |
| 1.2623 |
| 1.3068 |
| 1.2981 |
| 1.3146 |
| 1.2807 |
| 1.3349 |
| 1.3868 |
| 1.3537 |
| 1.3331 |
| 1.4046 |
| 1.4427 |
| 1.4434 |
| 1.4453 |
| 1.5457 |
| 1.5237 |
| 1.5795 |
| 1.6860 |
| 1.6344 |
| 1.6112 |
| 1.5917 |
| 1.5279 |
| 1.6416 |
| 1.6101 |
| 1.5968 |
| 1.5835 |
| 1.4981 |
| 1.5308 |
| 1.5574 |
| 1.6331 |
| 1.6287 |
| 1.6455 |
| 1.6445 |
| 1.6358 |
| 1.6027 |
| 1.5963 |
| 1.7797 |
| 1.5370 |
| 1.5121 |
| 1.4225 |
| 1.3308 |
| 1.2899 |
| 1.3191 |
| 1.2869 |
| 1.2491 |
| 1.2478 |
| 1.2625 |
| 1.2572 |
| 1.1667 |
| 1.2155 |
| 1.2263 |
| 1.2360 |
| 1.2542 |
| 1.2704 |
| 1.3074 |
| 1.3072 |
| 1.2575 |
| 1.2319 |
| 1.2279 |
| 1.2022 |
| 1.2250 |
| 1.2152 |
| 1.2053 |
| 1.2431 |
| 1.2597 |
| 1.2452 |
| 1.2994 |
| 1.3014 |
| 1.2860 |
| 1.2743 |
| 1.2468 |
| 1.2323 |
| 1.2264 |
| 1.2463 |
| 1.1874 |
| 1.1493 |
| 1.1361 |
| 1.0791 |
| 1.0995 |
| 1.0882 |
| 1.1213 |
| 1.1063 |
| 1.0689 |
| 1.0928 |
| 1.0950 |
| 1.0710 |
| 1.0857 |
| 1.0561 |
| 1.0459 |
| 1.0983 |
| 1.0787 |
| 1.0991 |
| 1.1003 |
| 1.1127 |
| 1.1473 |
| 1.1494 |
| 1.1484 |
| 1.1515 |
| 1.1785 |
| 1.1487 |
| 1.1366 |
| 1.1324 |
| 1.0932 |
| 1.1120 |
| 1.1167 |
| 1.1202 |
| 1.1420 |
| 1.1358 |
| 1.1611 |
| 1.1396 |
| 1.1395 |
| 1.1193 |
| 1.1109 |
| 1.1073 |
| 1.1329 |
| 1.1279 |
| 1.1429 |
| 1.1418 |
| 1.1638 |
| 1.1536 |
| 1.1883 |
| 1.1742 |
| 1.1802 |
| 1.1301 |
| 1.1429 |
| 1.1550 |
| 1.1553 |
| 1.1697 |
| 1.1338 |
| 1.1549 |
| 1.1584 |
| 1.1235 |
| 1.1163 |
| 1.1223 |
| 1.1285 |
| 1.1472 |
| 1.1325 |
| 1.1620 |
| 1.1648 |
| 1.1797 |
| 1.2012 |
| 1.2281 |
| 1.1998 |
| 1.2519 |
| 1.2369 |
| 1.2206 |
| 1.1665 |
| 1.1846 |
| 1.1515 |
| 1.1478 |
| 1.1098 |
| 1.0938 |
| 1.0887 |
| 1.0987 |
| 1.1215 |
| 1.1521 |
| 1.1342 |
| 1.1288 |
| 1.1774 |
| 1.1085 |
| 1.0724 |
| 1.0542 |
| 1.0390 |
| 1.0400 |
| 0.9984 |
| 0.9654 |
| 0.9651 |
| 0.9567 |
| 0.9745 |
| 0.9812 |
| 0.9787 |
| 1.0033 |
| 1.0033 |
| 1.0012 |
| 0.9938 |
| 0.9901 |
| 0.9663 |
| 0.9838 |
| 0.9732 |
| 0.9847 |
| 0.9581 |
| 0.9628 |
| 0.9729 |
| 1.0678 |
| 1.0185 |
| 1.0198 |
| 1.0089 |
| 1.0166 |
| 1.0408 |
| 1.0609 |
| 1.0875 |
| 1.0793 |
| 1.0727 |
| 1.0600 |
| 1.0422 |
| 1.0404 |
| 1.0252 |
| 1.0203 |
| 1.0291 |
| 1.0217 |
| 0.9983 |
| 1.0339 |
| 1.0368 |
| 1.0277 |
| 1.0326 |
| 1.0435 |
| 1.0649 |
| 1.0602 |
| 1.0795 |
| 1.0901 |
| 1.0614 |
| 1.0710 |
| 1.0965 |
| 1.0787 |
| 1.0556 |
| 1.0462 |
| 1.0184 |
| 0.9759 |
| 0.9716 |
| 0.9695 |
| 1.0004 |
| 0.9812 |
| 0.9959 |
| 1.0023 |
| 0.9781 |
| 0.9522 |
| 0.9368 |
| 0.9262 |
| 0.9481 |
| 0.9634 |
| 0.9899 |
| 0.9547 |
| 0.9479 |
| 0.9685 |
| 0.9620 |
| 0.9045 |
| 0.9028 |
| 0.9162 |
| 0.9199 |
| 0.9195 |
| 0.9311 |
| 0.9630 |
| 0.9718 |
| 0.9912 |
| 0.9807 |
| 0.9946 |
| 1.0212 |
| 1.0501 |
| 1.0371 |
| 1.0276 |
| 1.0404 |
| 1.0489 |
| 1.0643 |
| 1.0742 |
| 1.0623 |
| 1.0417 |
| 0.9766 |
| 0.9993 |
| 0.9969 |
| 0.9419 |
| 0.9808 |
| 0.9840 |
| 0.9862 |
| 1.0145 |
| 1.0515 |
| 1.0398 |
| 1.0373 |
| 1.0690 |
| 1.0796 |
| 1.1324 |
| 1.1139 |
| 1.0779 |
| 1.0341 |
| 1.0096 |
| 1.0224 |