Istoric dolar jamaican / liră cipriotă

Istoria de rate de zi cu zi JMD /CYP întrucât luni, 15 martie 2004.

Maxim a fost atins pe

1 dolar jamaican = 0.008194 liră cipriotă

minim asupra

1 dolar jamaican = 0.003133 liră cipriotă

Istoria Prețul de CYP / JMD

Date JMD/CYP
0.003498
0.003525
0.003557
0.003495
0.003543
0.003512
0.003482
0.003452
0.003461
0.003447
0.003467
0.003473
0.003488
0.003476
0.003469
0.003443
0.003464
0.003423
0.003421
0.003450
0.003492
0.003479
0.003440
0.003440
0.003510
0.003533
0.003572
0.003547
0.003565
0.003576
0.003606
0.003581
0.003540
0.003533
0.003512
0.003492
0.003476
0.003472
0.003443
0.003440
0.003426
0.003369
0.003438
0.003488
0.003480
0.003469
0.003516
0.003535
0.003543
0.003507
0.003479
0.003464
0.003491
0.003470
0.003517
0.003560
0.003571
0.003585
0.003551
0.003537
0.003544
0.003512
0.003507
0.003534
0.003578
0.003630
0.003611
0.003597
0.003611
0.003628
0.003669
0.003710
0.003690
0.003808
0.003859
0.003894
0.003893
0.003929
0.003916
0.004010
0.003839
0.003806
0.003895
0.003881
0.003903
0.003794
0.003764
0.003724
0.003756
0.003805
0.003853
0.003727
0.003665
0.003657
0.003665
0.003561
0.003524
0.003539
0.003616
0.003583
0.003607
0.003534
0.003478
0.003494
0.003501
0.003366
0.003318
0.003294
0.003269
0.003333
0.003322
0.003308
0.003342
0.003363
0.003363
0.003371
0.003350
0.003344
0.003329
0.003341
0.003309
0.003253
0.003264
0.003296
0.003338
0.003423
0.003415
0.003396
0.003359
0.003308
0.003270
0.003273
0.003225
0.003214
0.003228
0.003192
0.003202
0.003223
0.003233
0.003294
0.003269
0.003273
0.003222
0.003236
0.003209
0.003210
0.003202
0.003181
0.003167
0.003186
0.003230
0.003317
0.003350
0.003417
0.003349
0.003299
0.003222
0.003186
0.003214
0.003271
0.003306
0.003310
0.003355
0.003368
0.003355
0.003358
0.003341
0.003368
0.003339
0.003343
0.003354
0.003373
0.003376
0.003465
0.003394
0.003414
0.003428
0.003509
0.003538
0.003503
0.003438
0.003376
0.003294
0.003295
0.003307
0.003363
0.003376
0.003415
0.003527
0.003633
0.003695
0.003722
0.003699
0.003679
0.003672
0.003682
0.003706
0.003662
0.003771
0.003758
0.003843
0.003864
0.003966
0.004015
0.003928
0.004040
0.003882
0.003813
0.003853
0.003879
0.003830
0.003827
0.003793
0.003844
0.003940
0.003975
0.003944
0.003962
0.003997
0.003739
0.003764
0.003759
0.003782
0.003760
0.003788
0.003777
0.003844
0.003853
0.003899
0.003980
0.003985
0.003930
0.003903
0.003862
0.003941
0.003893
0.003932
0.003866
0.003850
0.003853
0.003877
0.003857
0.003966
0.003942
0.003955
0.004012
0.003962
0.003840
0.003897
0.003856
0.003832
0.003879
0.003919
0.004026
0.004015
0.004093
0.004168
0.004134
0.004139
0.004119
0.004048
0.003934
0.003863
0.003852
0.003839
0.003867
0.003902
0.003930
0.003983
0.003996
0.003999
0.004019
0.004040
0.004059
0.004094
0.004060
0.004116
0.004027
0.003998
0.003915
0.003798
0.003818
0.003768
0.003663
0.003685
0.003691
0.003664
0.003654
0.003739
0.003794
0.003759
0.003751
0.003787
0.003822
0.003833
0.003886
0.003807
0.003849
0.003853
0.003929
0.003979
0.003949
0.003907
0.003928
0.003886
0.003847
0.003797
0.003822
0.003782
0.003721
0.003729
0.003704
0.003758
0.003747
0.003789
0.003786
0.003798
0.003837
0.003842
0.003938
0.003920
0.003958
0.003966
0.003959
0.003922
0.003892
0.003921
0.003965
0.003895
0.003875
0.003870
0.003827
0.003775
0.003738
0.003808
0.003843
0.003839
0.003894
0.003879
0.003881
0.003910
0.003934
0.003992
0.003972
0.003966
0.004036
0.004027
0.004023
0.003995
0.004030
0.004027
0.004115
0.004149
0.004159
0.004188
0.004283
0.004306
0.004291
0.004221
0.004233
0.004295
0.004336
0.004329
0.004285
0.004335
0.004236
0.004260
0.004244
0.004296
0.004330
0.004348
0.004356
0.004400
0.004286
0.004239
0.004268
0.004265
0.004221
0.004101
0.004118
0.004189
0.004158
0.004103
0.004094
0.004081
0.004113
0.004096
0.004150
0.004113
0.004077
0.004136
0.004172
0.004139
0.004209
0.004178
0.004182
0.004156
0.004231
0.004125
0.004143
0.004169
0.004212
0.004192
0.004185
0.004178
0.004171
0.004258
0.004252
0.004226
0.004225
0.004313
0.004269
0.004329
0.004386
0.004395
0.004332
0.004288
0.004327
0.004451
0.004476
0.004450
0.004474
0.004484
0.004449
0.004496
0.004449
0.004506
0.004634
0.004590
0.004555
0.005640
0.005697
0.005730
0.005640
0.005675
0.005506
0.005702
0.005674
0.005736
0.005761
0.005846
0.005842
0.005979
0.005850
0.005952
0.006010
0.006158
0.006289
0.006243
0.006300
0.006240
0.006162
0.006315
0.006279
0.006244
0.006263
0.006266
0.006361
0.006386
0.006425
0.006357
0.006398
0.006395
0.006423
0.006315
0.006340
0.006357
0.006398
0.006481
0.006498
0.006508
0.006581
0.006622
0.006596
0.006587
0.006691
0.006756
0.006782
0.006738
0.006788
0.006786
0.006695
0.006608
0.006577
0.006671
0.006835
0.006841
0.006944
0.006963
0.007080
0.007067
0.007026
0.006954
0.006978
0.007018
0.007008
0.006905
0.006927
0.006872
0.006976
0.006907
0.006972
0.007216
0.007277
0.007153
0.007124
0.007149
0.007142
0.007205
0.007015
0.007232
0.007111
0.007188
0.007190
0.007469
0.007773
0.007603
0.007673
0.007493
0.007650
0.007734
0.007732
0.007688
0.007711
0.007678
0.007610
0.007476
0.007608
0.007599
0.007593
0.007742
0.007713
0.007824
0.007813
0.007867
0.007898
0.007754
0.007673
0.007654
0.007827
0.007760
0.007856
0.007765
0.007708
0.007620
0.007469
0.007644
0.007731
0.007646
0.007648
0.007747
0.007882
0.007863
0.007884
0.007997
0.007850
0.007860
0.007942
0.007766
0.007632
0.007583
0.007560
0.007432
0.007429
0.007386
0.007322
0.007361
0.007446
0.007255
0.007139
0.007210
0.007173
0.007271
0.007333
0.007441
0.007301
0.007308
0.007293
0.007279
0.007090
0.007011
0.007114
0.007140
0.007079
0.007159
0.007288
0.007341
0.007358
0.007464
0.007446
0.007619
0.007676
0.007751
0.007737
0.007809
0.007865
0.007881
0.007914
0.007789
0.007694
0.007745
0.007896
0.007845
0.007657
0.007759
0.007774
0.007939
0.007924
0.007946
0.007799
0.007890
0.008040
0.008047
0.008176
0.008091
0.008161
0.008037
0.008006
0.007875
0.007781
0.007825