Lịch sử của giá hàng ngày JMD /CYP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 0.008194 Đồng Bảng Síp
tối thiểu trên
1 Đô la Jamaica = 0.003133 Đồng Bảng Síp
Date | JMD/CYP |
---|---|
0.003465 | |
0.003466 | |
0.003496 | |
0.003525 | |
0.003557 | |
0.003495 | |
0.003543 | |
0.003512 | |
0.003482 | |
0.003452 | |
0.003461 | |
0.003447 | |
0.003467 | |
0.003473 | |
0.003488 | |
0.003476 | |
0.003469 | |
0.003443 | |
0.003464 | |
0.003423 | |
0.003421 | |
0.003450 | |
0.003492 | |
0.003479 | |
0.003440 | |
0.003440 | |
0.003510 | |
0.003533 | |
0.003572 | |
0.003547 | |
0.003565 | |
0.003576 | |
0.003606 | |
0.003581 | |
0.003540 | |
0.003533 | |
0.003512 | |
0.003492 | |
0.003476 | |
0.003472 | |
0.003443 | |
0.003440 | |
0.003426 | |
0.003369 | |
0.003438 | |
0.003488 | |
0.003480 | |
0.003469 | |
0.003516 | |
0.003535 | |
0.003543 | |
0.003507 | |
0.003479 | |
0.003464 | |
0.003491 | |
0.003470 | |
0.003517 | |
0.003560 | |
0.003571 | |
0.003585 | |
0.003551 | |
0.003537 | |
0.003544 | |
0.003512 | |
0.003507 | |
0.003534 | |
0.003578 | |
0.003630 | |
0.003611 | |
0.003597 | |
0.003611 | |
0.003628 | |
0.003669 | |
0.003710 | |
0.003690 | |
0.003808 | |
0.003859 | |
0.003894 | |
0.003893 | |
0.003929 | |
0.003916 | |
0.004010 | |
0.003839 | |
0.003806 | |
0.003895 | |
0.003881 | |
0.003903 | |
0.003794 | |
0.003764 | |
0.003724 | |
0.003756 | |
0.003805 | |
0.003853 | |
0.003727 | |
0.003665 | |
0.003657 | |
0.003665 | |
0.003561 | |
0.003524 | |
0.003539 | |
0.003616 | |
0.003583 | |
0.003607 | |
0.003534 | |
0.003478 | |
0.003494 | |
0.003501 | |
0.003366 | |
0.003318 | |
0.003294 | |
0.003269 | |
0.003333 | |
0.003322 | |
0.003308 | |
0.003342 | |
0.003363 | |
0.003363 | |
0.003371 | |
0.003350 | |
0.003344 | |
0.003329 | |
0.003341 | |
0.003309 | |
0.003253 | |
0.003264 | |
0.003296 | |
0.003338 | |
0.003423 | |
0.003415 | |
0.003396 | |
0.003359 | |
0.003308 | |
0.003270 | |
0.003273 | |
0.003225 | |
0.003214 | |
0.003228 | |
0.003192 | |
0.003202 | |
0.003223 | |
0.003233 | |
0.003294 | |
0.003269 | |
0.003273 | |
0.003222 | |
0.003236 | |
0.003209 | |
0.003210 | |
0.003202 | |
0.003181 | |
0.003167 | |
0.003186 | |
0.003230 | |
0.003317 | |
0.003350 | |
0.003417 | |
0.003349 | |
0.003299 | |
0.003222 | |
0.003186 | |
0.003214 | |
0.003271 | |
0.003306 | |
0.003310 | |
0.003355 | |
0.003368 | |
0.003355 | |
0.003358 | |
0.003341 | |
0.003368 | |
0.003339 | |
0.003343 | |
0.003354 | |
0.003373 | |
0.003376 | |
0.003465 | |
0.003394 | |
0.003414 | |
0.003428 | |
0.003509 | |
0.003538 | |
0.003503 | |
0.003438 | |
0.003376 | |
0.003294 | |
0.003295 | |
0.003307 | |
0.003363 | |
0.003376 | |
0.003415 | |
0.003527 | |
0.003633 | |
0.003695 | |
0.003722 | |
0.003699 | |
0.003679 | |
0.003672 | |
0.003682 | |
0.003706 | |
0.003662 | |
0.003771 | |
0.003758 | |
0.003843 | |
0.003864 | |
0.003966 | |
0.004015 | |
0.003928 | |
0.004040 | |
0.003882 | |
0.003813 | |
0.003853 | |
0.003879 | |
0.003830 | |
0.003827 | |
0.003793 | |
0.003844 | |
0.003940 | |
0.003975 | |
0.003944 | |
0.003962 | |
0.003997 | |
0.003739 | |
0.003764 | |
0.003759 | |
0.003782 | |
0.003760 | |
0.003788 | |
0.003777 | |
0.003844 | |
0.003853 | |
0.003899 | |
0.003980 | |
0.003985 | |
0.003930 | |
0.003903 | |
0.003862 | |
0.003941 | |
0.003893 | |
0.003932 | |
0.003866 | |
0.003850 | |
0.003853 | |
0.003877 | |
0.003857 | |
0.003966 | |
0.003942 | |
0.003955 | |
0.004012 | |
0.003962 | |
0.003840 | |
0.003897 | |
0.003856 | |
0.003832 | |
0.003879 | |
0.003919 | |
0.004026 | |
0.004015 | |
0.004093 | |
0.004168 | |
0.004134 | |
0.004139 | |
0.004119 | |
0.004048 | |
0.003934 | |
0.003863 | |
0.003852 | |
0.003839 | |
0.003867 | |
0.003902 | |
0.003930 | |
0.003983 | |
0.003996 | |
0.003999 | |
0.004019 | |
0.004040 | |
0.004059 | |
0.004094 | |
0.004060 | |
0.004116 | |
0.004027 | |
0.003998 | |
0.003915 | |
0.003798 | |
0.003818 | |
0.003768 | |
0.003663 | |
0.003685 | |
0.003691 | |
0.003664 | |
0.003654 | |
0.003739 | |
0.003794 | |
0.003759 | |
0.003751 | |
0.003787 | |
0.003822 | |
0.003833 | |
0.003886 | |
0.003807 | |
0.003849 | |
0.003853 | |
0.003929 | |
0.003979 | |
0.003949 | |
0.003907 | |
0.003928 | |
0.003886 | |
0.003847 | |
0.003797 | |
0.003822 | |
0.003782 | |
0.003721 | |
0.003729 | |
0.003704 | |
0.003758 | |
0.003747 | |
0.003789 | |
0.003786 | |
0.003798 | |
0.003837 | |
0.003842 | |
0.003938 | |
0.003920 | |
0.003958 | |
0.003966 | |
0.003959 | |
0.003922 | |
0.003892 | |
0.003921 | |
0.003965 | |
0.003895 | |
0.003875 | |
0.003870 | |
0.003827 | |
0.003775 | |
0.003738 | |
0.003808 | |
0.003843 | |
0.003839 | |
0.003894 | |
0.003879 | |
0.003881 | |
0.003910 | |
0.003934 | |
0.003992 | |
0.003972 | |
0.003966 | |
0.004036 | |
0.004027 | |
0.004023 | |
0.003995 | |
0.004030 | |
0.004027 | |
0.004115 | |
0.004149 | |
0.004159 | |
0.004188 | |
0.004283 | |
0.004306 | |
0.004291 | |
0.004221 | |
0.004233 | |
0.004295 | |
0.004336 | |
0.004329 | |
0.004285 | |
0.004335 | |
0.004236 | |
0.004260 | |
0.004244 | |
0.004296 | |
0.004330 | |
0.004348 | |
0.004356 | |
0.004400 | |
0.004286 | |
0.004239 | |
0.004268 | |
0.004265 | |
0.004221 | |
0.004101 | |
0.004118 | |
0.004189 | |
0.004158 | |
0.004103 | |
0.004094 | |
0.004081 | |
0.004113 | |
0.004096 | |
0.004150 | |
0.004113 | |
0.004077 | |
0.004136 | |
0.004172 | |
0.004139 | |
0.004209 | |
0.004178 | |
0.004182 | |
0.004156 | |
0.004231 | |
0.004125 | |
0.004143 | |
0.004169 | |
0.004212 | |
0.004192 | |
0.004185 | |
0.004178 | |
0.004171 | |
0.004258 | |
0.004252 | |
0.004226 | |
0.004225 | |
0.004313 | |
0.004269 | |
0.004329 | |
0.004386 | |
0.004395 | |
0.004332 | |
0.004288 | |
0.004327 | |
0.004451 | |
0.004476 | |
0.004450 | |
0.004474 | |
0.004484 | |
0.004449 | |
0.004496 | |
0.004449 | |
0.004506 | |
0.004634 | |
0.004590 | |
0.004555 | |
0.005640 | |
0.005697 | |
0.005730 | |
0.005640 | |
0.005675 | |
0.005506 | |
0.005702 | |
0.005674 | |
0.005736 | |
0.005761 | |
0.005846 | |
0.005842 | |
0.005979 | |
0.005850 | |
0.005952 | |
0.006010 | |
0.006158 | |
0.006289 | |
0.006243 | |
0.006300 | |
0.006240 | |
0.006162 | |
0.006315 | |
0.006279 | |
0.006244 | |
0.006263 | |
0.006266 | |
0.006361 | |
0.006386 | |
0.006425 | |
0.006357 | |
0.006398 | |
0.006395 | |
0.006423 | |
0.006315 | |
0.006340 | |
0.006357 | |
0.006398 | |
0.006481 | |
0.006498 | |
0.006508 | |
0.006581 | |
0.006622 | |
0.006596 | |
0.006587 | |
0.006691 | |
0.006756 | |
0.006782 | |
0.006738 | |
0.006788 | |
0.006786 | |
0.006695 | |
0.006608 | |
0.006577 | |
0.006671 | |
0.006835 | |
0.006841 | |
0.006944 | |
0.006963 | |
0.007080 | |
0.007067 | |
0.007026 | |
0.006954 | |
0.006978 | |
0.007018 | |
0.007008 | |
0.006905 | |
0.006927 | |
0.006872 | |
0.006976 | |
0.006907 | |
0.006972 | |
0.007216 | |
0.007277 | |
0.007153 | |
0.007124 | |
0.007149 | |
0.007142 | |
0.007205 | |
0.007015 | |
0.007232 | |
0.007111 | |
0.007188 | |
0.007190 | |
0.007469 | |
0.007773 | |
0.007603 | |
0.007673 | |
0.007493 | |
0.007650 | |
0.007734 | |
0.007732 | |
0.007688 | |
0.007711 | |
0.007678 | |
0.007610 | |
0.007476 | |
0.007608 | |
0.007599 | |
0.007593 | |
0.007742 | |
0.007713 | |
0.007824 | |
0.007813 | |
0.007867 | |
0.007898 | |
0.007754 | |
0.007673 | |
0.007654 | |
0.007827 | |
0.007760 | |
0.007856 | |
0.007765 | |
0.007708 | |
0.007620 | |
0.007469 | |
0.007644 | |
0.007731 | |
0.007646 | |
0.007648 | |
0.007747 | |
0.007882 | |
0.007863 | |
0.007884 | |
0.007997 | |
0.007850 | |
0.007860 | |
0.007942 | |
0.007766 | |
0.007632 | |
0.007583 | |
0.007560 | |
0.007432 | |
0.007429 | |
0.007386 | |
0.007322 | |
0.007361 | |
0.007446 | |
0.007255 | |
0.007139 | |
0.007210 | |
0.007173 | |
0.007271 | |
0.007333 | |
0.007441 | |
0.007301 | |
0.007308 | |
0.007293 | |
0.007279 | |
0.007090 | |
0.007011 | |
0.007114 | |
0.007140 | |
0.007079 | |
0.007159 | |
0.007288 | |
0.007341 | |
0.007358 | |
0.007464 | |
0.007446 | |
0.007619 | |
0.007676 | |
0.007751 | |
0.007737 | |
0.007809 | |
0.007865 | |
0.007881 | |
0.007914 | |
0.007789 | |
0.007694 | |
0.007745 | |
0.007896 | |
0.007845 | |
0.007657 | |
0.007759 | |
0.007774 | |
0.007939 | |
0.007924 | |
0.007946 | |
0.007799 | |
0.007890 | |
0.008040 | |
0.008047 | |
0.008176 | |
0.008091 | |
0.008161 | |
0.008037 | |
0.008006 |