Storia delle tariffe giornaliere JMD /CYP dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 0.008194 sterlina cipriota
il minimo sul
1 dollaro giamaicano = 0.003133 sterlina cipriota
Storico dei prezzi di CYP / JMD
Date | JMD/CYP |
| 0.003465 |
| 0.003466 |
| 0.003496 |
| 0.003525 |
| 0.003557 |
| 0.003495 |
| 0.003543 |
| 0.003512 |
| 0.003482 |
| 0.003452 |
| 0.003461 |
| 0.003447 |
| 0.003467 |
| 0.003473 |
| 0.003488 |
| 0.003476 |
| 0.003469 |
| 0.003443 |
| 0.003464 |
| 0.003423 |
| 0.003421 |
| 0.003450 |
| 0.003492 |
| 0.003479 |
| 0.003440 |
| 0.003440 |
| 0.003510 |
| 0.003533 |
| 0.003572 |
| 0.003547 |
| 0.003565 |
| 0.003576 |
| 0.003606 |
| 0.003581 |
| 0.003540 |
| 0.003533 |
| 0.003512 |
| 0.003492 |
| 0.003476 |
| 0.003472 |
| 0.003443 |
| 0.003440 |
| 0.003426 |
| 0.003369 |
| 0.003438 |
| 0.003488 |
| 0.003480 |
| 0.003469 |
| 0.003516 |
| 0.003535 |
| 0.003543 |
| 0.003507 |
| 0.003479 |
| 0.003464 |
| 0.003491 |
| 0.003470 |
| 0.003517 |
| 0.003560 |
| 0.003571 |
| 0.003585 |
| 0.003551 |
| 0.003537 |
| 0.003544 |
| 0.003512 |
| 0.003507 |
| 0.003534 |
| 0.003578 |
| 0.003630 |
| 0.003611 |
| 0.003597 |
| 0.003611 |
| 0.003628 |
| 0.003669 |
| 0.003710 |
| 0.003690 |
| 0.003808 |
| 0.003859 |
| 0.003894 |
| 0.003893 |
| 0.003929 |
| 0.003916 |
| 0.004010 |
| 0.003839 |
| 0.003806 |
| 0.003895 |
| 0.003881 |
| 0.003903 |
| 0.003794 |
| 0.003764 |
| 0.003724 |
| 0.003756 |
| 0.003805 |
| 0.003853 |
| 0.003727 |
| 0.003665 |
| 0.003657 |
| 0.003665 |
| 0.003561 |
| 0.003524 |
| 0.003539 |
| 0.003616 |
| 0.003583 |
| 0.003607 |
| 0.003534 |
| 0.003478 |
| 0.003494 |
| 0.003501 |
| 0.003366 |
| 0.003318 |
| 0.003294 |
| 0.003269 |
| 0.003333 |
| 0.003322 |
| 0.003308 |
| 0.003342 |
| 0.003363 |
| 0.003363 |
| 0.003371 |
| 0.003350 |
| 0.003344 |
| 0.003329 |
| 0.003341 |
| 0.003309 |
| 0.003253 |
| 0.003264 |
| 0.003296 |
| 0.003338 |
| 0.003423 |
| 0.003415 |
| 0.003396 |
| 0.003359 |
| 0.003308 |
| 0.003270 |
| 0.003273 |
| 0.003225 |
| 0.003214 |
| 0.003228 |
| 0.003192 |
| 0.003202 |
| 0.003223 |
| 0.003233 |
| 0.003294 |
| 0.003269 |
| 0.003273 |
| 0.003222 |
| 0.003236 |
| 0.003209 |
| 0.003210 |
| 0.003202 |
| 0.003181 |
| 0.003167 |
| 0.003186 |
| 0.003230 |
| 0.003317 |
| 0.003350 |
| 0.003417 |
| 0.003349 |
| 0.003299 |
| 0.003222 |
| 0.003186 |
| 0.003214 |
| 0.003271 |
| 0.003306 |
| 0.003310 |
| 0.003355 |
| 0.003368 |
| 0.003355 |
| 0.003358 |
| 0.003341 |
| 0.003368 |
| 0.003339 |
| 0.003343 |
| 0.003354 |
| 0.003373 |
| 0.003376 |
| 0.003465 |
| 0.003394 |
| 0.003414 |
| 0.003428 |
| 0.003509 |
| 0.003538 |
| 0.003503 |
| 0.003438 |
| 0.003376 |
| 0.003294 |
| 0.003295 |
| 0.003307 |
| 0.003363 |
| 0.003376 |
| 0.003415 |
| 0.003527 |
| 0.003633 |
| 0.003695 |
| 0.003722 |
| 0.003699 |
| 0.003679 |
| 0.003672 |
| 0.003682 |
| 0.003706 |
| 0.003662 |
| 0.003771 |
| 0.003758 |
| 0.003843 |
| 0.003864 |
| 0.003966 |
| 0.004015 |
| 0.003928 |
| 0.004040 |
| 0.003882 |
| 0.003813 |
| 0.003853 |
| 0.003879 |
| 0.003830 |
| 0.003827 |
| 0.003793 |
| 0.003844 |
| 0.003940 |
| 0.003975 |
| 0.003944 |
| 0.003962 |
| 0.003997 |
| 0.003739 |
| 0.003764 |
| 0.003759 |
| 0.003782 |
| 0.003760 |
| 0.003788 |
| 0.003777 |
| 0.003844 |
| 0.003853 |
| 0.003899 |
| 0.003980 |
| 0.003985 |
| 0.003930 |
| 0.003903 |
| 0.003862 |
| 0.003941 |
| 0.003893 |
| 0.003932 |
| 0.003866 |
| 0.003850 |
| 0.003853 |
| 0.003877 |
| 0.003857 |
| 0.003966 |
| 0.003942 |
| 0.003955 |
| 0.004012 |
| 0.003962 |
| 0.003840 |
| 0.003897 |
| 0.003856 |
| 0.003832 |
| 0.003879 |
| 0.003919 |
| 0.004026 |
| 0.004015 |
| 0.004093 |
| 0.004168 |
| 0.004134 |
| 0.004139 |
| 0.004119 |
| 0.004048 |
| 0.003934 |
| 0.003863 |
| 0.003852 |
| 0.003839 |
| 0.003867 |
| 0.003902 |
| 0.003930 |
| 0.003983 |
| 0.003996 |
| 0.003999 |
| 0.004019 |
| 0.004040 |
| 0.004059 |
| 0.004094 |
| 0.004060 |
| 0.004116 |
| 0.004027 |
| 0.003998 |
| 0.003915 |
| 0.003798 |
| 0.003818 |
| 0.003768 |
| 0.003663 |
| 0.003685 |
| 0.003691 |
| 0.003664 |
| 0.003654 |
| 0.003739 |
| 0.003794 |
| 0.003759 |
| 0.003751 |
| 0.003787 |
| 0.003822 |
| 0.003833 |
| 0.003886 |
| 0.003807 |
| 0.003849 |
| 0.003853 |
| 0.003929 |
| 0.003979 |
| 0.003949 |
| 0.003907 |
| 0.003928 |
| 0.003886 |
| 0.003847 |
| 0.003797 |
| 0.003822 |
| 0.003782 |
| 0.003721 |
| 0.003729 |
| 0.003704 |
| 0.003758 |
| 0.003747 |
| 0.003789 |
| 0.003786 |
| 0.003798 |
| 0.003837 |
| 0.003842 |
| 0.003938 |
| 0.003920 |
| 0.003958 |
| 0.003966 |
| 0.003959 |
| 0.003922 |
| 0.003892 |
| 0.003921 |
| 0.003965 |
| 0.003895 |
| 0.003875 |
| 0.003870 |
| 0.003827 |
| 0.003775 |
| 0.003738 |
| 0.003808 |
| 0.003843 |
| 0.003839 |
| 0.003894 |
| 0.003879 |
| 0.003881 |
| 0.003910 |
| 0.003934 |
| 0.003992 |
| 0.003972 |
| 0.003966 |
| 0.004036 |
| 0.004027 |
| 0.004023 |
| 0.003995 |
| 0.004030 |
| 0.004027 |
| 0.004115 |
| 0.004149 |
| 0.004159 |
| 0.004188 |
| 0.004283 |
| 0.004306 |
| 0.004291 |
| 0.004221 |
| 0.004233 |
| 0.004295 |
| 0.004336 |
| 0.004329 |
| 0.004285 |
| 0.004335 |
| 0.004236 |
| 0.004260 |
| 0.004244 |
| 0.004296 |
| 0.004330 |
| 0.004348 |
| 0.004356 |
| 0.004400 |
| 0.004286 |
| 0.004239 |
| 0.004268 |
| 0.004265 |
| 0.004221 |
| 0.004101 |
| 0.004118 |
| 0.004189 |
| 0.004158 |
| 0.004103 |
| 0.004094 |
| 0.004081 |
| 0.004113 |
| 0.004096 |
| 0.004150 |
| 0.004113 |
| 0.004077 |
| 0.004136 |
| 0.004172 |
| 0.004139 |
| 0.004209 |
| 0.004178 |
| 0.004182 |
| 0.004156 |
| 0.004231 |
| 0.004125 |
| 0.004143 |
| 0.004169 |
| 0.004212 |
| 0.004192 |
| 0.004185 |
| 0.004178 |
| 0.004171 |
| 0.004258 |
| 0.004252 |
| 0.004226 |
| 0.004225 |
| 0.004313 |
| 0.004269 |
| 0.004329 |
| 0.004386 |
| 0.004395 |
| 0.004332 |
| 0.004288 |
| 0.004327 |
| 0.004451 |
| 0.004476 |
| 0.004450 |
| 0.004474 |
| 0.004484 |
| 0.004449 |
| 0.004496 |
| 0.004449 |
| 0.004506 |
| 0.004634 |
| 0.004590 |
| 0.004555 |
| 0.005640 |
| 0.005697 |
| 0.005730 |
| 0.005640 |
| 0.005675 |
| 0.005506 |
| 0.005702 |
| 0.005674 |
| 0.005736 |
| 0.005761 |
| 0.005846 |
| 0.005842 |
| 0.005979 |
| 0.005850 |
| 0.005952 |
| 0.006010 |
| 0.006158 |
| 0.006289 |
| 0.006243 |
| 0.006300 |
| 0.006240 |
| 0.006162 |
| 0.006315 |
| 0.006279 |
| 0.006244 |
| 0.006263 |
| 0.006266 |
| 0.006361 |
| 0.006386 |
| 0.006425 |
| 0.006357 |
| 0.006398 |
| 0.006395 |
| 0.006423 |
| 0.006315 |
| 0.006340 |
| 0.006357 |
| 0.006398 |
| 0.006481 |
| 0.006498 |
| 0.006508 |
| 0.006581 |
| 0.006622 |
| 0.006596 |
| 0.006587 |
| 0.006691 |
| 0.006756 |
| 0.006782 |
| 0.006738 |
| 0.006788 |
| 0.006786 |
| 0.006695 |
| 0.006608 |
| 0.006577 |
| 0.006671 |
| 0.006835 |
| 0.006841 |
| 0.006944 |
| 0.006963 |
| 0.007080 |
| 0.007067 |
| 0.007026 |
| 0.006954 |
| 0.006978 |
| 0.007018 |
| 0.007008 |
| 0.006905 |
| 0.006927 |
| 0.006872 |
| 0.006976 |
| 0.006907 |
| 0.006972 |
| 0.007216 |
| 0.007277 |
| 0.007153 |
| 0.007124 |
| 0.007149 |
| 0.007142 |
| 0.007205 |
| 0.007015 |
| 0.007232 |
| 0.007111 |
| 0.007188 |
| 0.007190 |
| 0.007469 |
| 0.007773 |
| 0.007603 |
| 0.007673 |
| 0.007493 |
| 0.007650 |
| 0.007734 |
| 0.007732 |
| 0.007688 |
| 0.007711 |
| 0.007678 |
| 0.007610 |
| 0.007476 |
| 0.007608 |
| 0.007599 |
| 0.007593 |
| 0.007742 |
| 0.007713 |
| 0.007824 |
| 0.007813 |
| 0.007867 |
| 0.007898 |
| 0.007754 |
| 0.007673 |
| 0.007654 |
| 0.007827 |
| 0.007760 |
| 0.007856 |
| 0.007765 |
| 0.007708 |
| 0.007620 |
| 0.007469 |
| 0.007644 |
| 0.007731 |
| 0.007646 |
| 0.007648 |
| 0.007747 |
| 0.007882 |
| 0.007863 |
| 0.007884 |
| 0.007997 |
| 0.007850 |
| 0.007860 |
| 0.007942 |
| 0.007766 |
| 0.007632 |
| 0.007583 |
| 0.007560 |
| 0.007432 |
| 0.007429 |
| 0.007386 |
| 0.007322 |
| 0.007361 |
| 0.007446 |
| 0.007255 |
| 0.007139 |
| 0.007210 |
| 0.007173 |
| 0.007271 |
| 0.007333 |
| 0.007441 |
| 0.007301 |
| 0.007308 |
| 0.007293 |
| 0.007279 |
| 0.007090 |
| 0.007011 |
| 0.007114 |
| 0.007140 |
| 0.007079 |
| 0.007159 |
| 0.007288 |
| 0.007341 |
| 0.007358 |
| 0.007464 |
| 0.007446 |
| 0.007619 |
| 0.007676 |
| 0.007751 |
| 0.007737 |
| 0.007809 |
| 0.007865 |
| 0.007881 |
| 0.007914 |
| 0.007789 |
| 0.007694 |
| 0.007745 |
| 0.007896 |
| 0.007845 |
| 0.007657 |
| 0.007759 |
| 0.007774 |
| 0.007939 |
| 0.007924 |
| 0.007946 |
| 0.007799 |
| 0.007890 |
| 0.008040 |
| 0.008047 |
| 0.008176 |
| 0.008091 |
| 0.008161 |
| 0.008037 |
| 0.008006 |