Istoria de rate de zi cu zi CYP /JMD întrucât luni, 15 martie 2004.
Maxim a fost atins pe
1 liră cipriotă = 319.2163 dolar jamaican
minim asupra
1 liră cipriotă = 122.0447 dolar jamaican
Istoria Prețul de JMD / CYP
| Date | CYP/JMD |
| | 286.0301 |
| | 283.7133 |
| | 281.1128 |
| | 286.1378 |
| | 282.2234 |
| | 284.7418 |
| | 287.1510 |
| | 289.6882 |
| | 288.9535 |
| | 290.0693 |
| | 288.4188 |
| | 287.9745 |
| | 286.7136 |
| | 287.7216 |
| | 288.2684 |
| | 290.4776 |
| | 288.7246 |
| | 292.1589 |
| | 292.3366 |
| | 289.8950 |
| | 286.4043 |
| | 287.4397 |
| | 290.7134 |
| | 290.7220 |
| | 284.9178 |
| | 283.0059 |
| | 279.9868 |
| | 281.9380 |
| | 280.5336 |
| | 279.6058 |
| | 277.2889 |
| | 279.2863 |
| | 282.4950 |
| | 283.0332 |
| | 284.7624 |
| | 286.3667 |
| | 287.6636 |
| | 288.0070 |
| | 290.4452 |
| | 290.6758 |
| | 291.9043 |
| | 296.8268 |
| | 290.8655 |
| | 286.7272 |
| | 287.3475 |
| | 288.2581 |
| | 284.4121 |
| | 282.8743 |
| | 282.2234 |
| | 285.1263 |
| | 287.4244 |
| | 288.6768 |
| | 286.4556 |
| | 288.1488 |
| | 284.3352 |
| | 280.9009 |
| | 279.9988 |
| | 278.9429 |
| | 281.6459 |
| | 282.7052 |
| | 282.1636 |
| | 284.7675 |
| | 285.1092 |
| | 282.9581 |
| | 279.5033 |
| | 275.4966 |
| | 276.9335 |
| | 278.0014 |
| | 276.8977 |
| | 275.6623 |
| | 272.5681 |
| | 269.5712 |
| | 271.0235 |
| | 262.6069 |
| | 259.1521 |
| | 256.7840 |
| | 256.8643 |
| | 254.5167 |
| | 255.3454 |
| | 249.3909 |
| | 260.4592 |
| | 262.7436 |
| | 256.7703 |
| | 257.6400 |
| | 256.2082 |
| | 263.5962 |
| | 265.6773 |
| | 268.5255 |
| | 266.2719 |
| | 262.7983 |
| | 259.5178 |
| | 268.3324 |
| | 272.8568 |
| | 273.4189 |
| | 272.8209 |
| | 280.8428 |
| | 283.7714 |
| | 282.5343 |
| | 276.5183 |
| | 279.1069 |
| | 277.2274 |
| | 283.0025 |
| | 287.4807 |
| | 286.1890 |
| | 285.6594 |
| | 297.0950 |
| | 301.4161 |
| | 303.5365 |
| | 305.9353 |
| | 299.9945 |
| | 301.0573 |
| | 302.2909 |
| | 299.1932 |
| | 297.3445 |
| | 297.3411 |
| | 296.6047 |
| | 298.4722 |
| | 299.0651 |
| | 300.3773 |
| | 299.3213 |
| | 302.1815 |
| | 307.3706 |
| | 306.3352 |
| | 303.3536 |
| | 299.6152 |
| | 292.1828 |
| | 292.7979 |
| | 294.4843 |
| | 297.7187 |
| | 302.3165 |
| | 305.8089 |
| | 305.5372 |
| | 310.0702 |
| | 311.1705 |
| | 309.7814 |
| | 313.2857 |
| | 312.3494 |
| | 310.2820 |
| | 309.3423 |
| | 303.6253 |
| | 305.8926 |
| | 305.5526 |
| | 310.3828 |
| | 308.9767 |
| | 311.6147 |
| | 311.5549 |
| | 312.2913 |
| | 314.3570 |
| | 315.7974 |
| | 313.8308 |
| | 309.6413 |
| | 301.4673 |
| | 298.4927 |
| | 292.6117 |
| | 298.6294 |
| | 303.1367 |
| | 310.3914 |
| | 313.8376 |
| | 311.0970 |
| | 305.6893 |
| | 302.5028 |
| | 302.1200 |
| | 298.0262 |
| | 296.8951 |
| | 298.0826 |
| | 297.7699 |
| | 299.3025 |
| | 296.8985 |
| | 299.5349 |
| | 299.0958 |
| | 298.1902 |
| | 296.4919 |
| | 296.1912 |
| | 288.6409 |
| | 294.6227 |
| | 292.9021 |
| | 291.7044 |
| | 284.9811 |
| | 282.6146 |
| | 285.4372 |
| | 290.8655 |
| | 296.2373 |
| | 303.5382 |
| | 303.5245 |
| | 302.3814 |
| | 297.3667 |
| | 296.1673 |
| | 292.8628 |
| | 283.5458 |
| | 275.2352 |
| | 270.6425 |
| | 268.6690 |
| | 270.3144 |
| | 271.7975 |
| | 272.3528 |
| | 271.5890 |
| | 269.8121 |
| | 273.0960 |
| | 265.1681 |
| | 266.1232 |
| | 260.2371 |
| | 258.8053 |
| | 252.1605 |
| | 249.0816 |
| | 254.6090 |
| | 247.5507 |
| | 257.5700 |
| | 262.2515 |
| | 259.5263 |
| | 257.7887 |
| | 261.0965 |
| | 261.3118 |
| | 263.6526 |
| | 260.1517 |
| | 253.7854 |
| | 251.5728 |
| | 253.5496 |
| | 252.3929 |
| | 250.1785 |
| | 267.4371 |
| | 265.7012 |
| | 266.0156 |
| | 264.4317 |
| | 265.9404 |
| | 264.0131 |
| | 264.7563 |
| | 260.1431 |
| | 259.5092 |
| | 256.4713 |
| | 251.2840 |
| | 250.9269 |
| | 254.4774 |
| | 256.2150 |
| | 258.9573 |
| | 253.7359 |
| | 256.8421 |
| | 254.3527 |
| | 258.6720 |
| | 259.7160 |
| | 259.5229 |
| | 257.9168 |
| | 259.2529 |
| | 252.1417 |
| | 253.6761 |
| | 252.8457 |
| | 249.2747 |
| | 252.4254 |
| | 260.4404 |
| | 256.6046 |
| | 259.3418 |
| | 260.9735 |
| | 257.7818 |
| | 255.1386 |
| | 248.3640 |
| | 249.0799 |
| | 244.2975 |
| | 239.9116 |
| | 241.9209 |
| | 241.6014 |
| | 242.7888 |
| | 247.0484 |
| | 254.2040 |
| | 258.8360 |
| | 259.6169 |
| | 260.4831 |
| | 258.6002 |
| | 256.2543 |
| | 254.4518 |
| | 251.0790 |
| | 250.2418 |
| | 250.0333 |
| | 248.8014 |
| | 247.5046 |
| | 246.3410 |
| | 244.2702 |
| | 246.2949 |
| | 242.9375 |
| | 248.3469 |
| | 250.1085 |
| | 255.4427 |
| | 263.2647 |
| | 261.9423 |
| | 265.4090 |
| | 273.0038 |
| | 271.3618 |
| | 270.9466 |
| | 272.9422 |
| | 273.7026 |
| | 267.4200 |
| | 263.5603 |
| | 266.0310 |
| | 266.6238 |
| | 264.0421 |
| | 261.6347 |
| | 260.8881 |
| | 257.3120 |
| | 262.6906 |
| | 259.8287 |
| | 259.5571 |
| | 254.4894 |
| | 251.2926 |
| | 253.2216 |
| | 255.9382 |
| | 254.5645 |
| | 257.3427 |
| | 259.9705 |
| | 263.3963 |
| | 261.6501 |
| | 264.4266 |
| | 268.7579 |
| | 268.1342 |
| | 270.0103 |
| | 266.0873 |
| | 266.9023 |
| | 263.9072 |
| | 264.1242 |
| | 263.2784 |
| | 260.6352 |
| | 260.2473 |
| | 253.9631 |
| | 255.1215 |
| | 252.6492 |
| | 252.1657 |
| | 252.6082 |
| | 254.9592 |
| | 256.9395 |
| | 255.0344 |
| | 252.2306 |
| | 256.7567 |
| | 258.0945 |
| | 258.4038 |
| | 261.3306 |
| | 264.8879 |
| | 267.5106 |
| | 262.6018 |
| | 260.1892 |
| | 260.4814 |
| | 256.7908 |
| | 257.7938 |
| | 257.6520 |
| | 255.7725 |
| | 254.2006 |
| | 250.5288 |
| | 251.7573 |
| | 252.1281 |
| | 247.7609 |
| | 248.3316 |
| | 248.5400 |
| | 250.2845 |
| | 248.1351 |
| | 248.3025 |
| | 242.9973 |
| | 241.0495 |
| | 240.4173 |
| | 238.7771 |
| | 233.4975 |
| | 232.2160 |
| | 233.0532 |
| | 236.9318 |
| | 236.2141 |
| | 232.8311 |
| | 230.6441 |
| | 231.0200 |
| | 233.3950 |
| | 230.6954 |
| | 236.0604 |
| | 234.7448 |
| | 235.6161 |
| | 232.7969 |
| | 230.9517 |
| | 230.0119 |
| | 229.5848 |
| | 227.2611 |
| | 233.3437 |
| | 235.9066 |
| | 234.2834 |
| | 234.4885 |
| | 236.8976 |
| | 243.8516 |
| | 242.8094 |
| | 238.7087 |
| | 240.5027 |
| | 243.7320 |
| | 244.2446 |
| | 245.0134 |
| | 243.1340 |
| | 244.1591 |
| | 240.9470 |
| | 243.1340 |
| | 245.2527 |
| | 241.8013 |
| | 239.6997 |
| | 241.6133 |
| | 237.5810 |
| | 239.3751 |
| | 239.1188 |
| | 240.5950 |
| | 236.3508 |
| | 242.4266 |
| | 241.3775 |
| | 239.8586 |
| | 237.4187 |
| | 238.5276 |
| | 238.9206 |
| | 239.3580 |
| | 239.7339 |
| | 234.8268 |
| | 235.1856 |
| | 236.6191 |
| | 236.6943 |
| | 231.8384 |
| | 234.2390 |
| | 231.0200 |
| | 227.9855 |
| | 227.5122 |
| | 230.8286 |
| | 233.2241 |
| | 231.1174 |
| | 224.6777 |
| | 223.4321 |
| | 224.7392 |
| | 223.5312 |
| | 223.0203 |
| | 224.7734 |
| | 222.4223 |
| | 224.7819 |
| | 221.9217 |
| | 215.7742 |
| | 217.8706 |
| | 219.5331 |
| | 177.3135 |
| | 175.5366 |
| | 174.5268 |
| | 177.2982 |
| | 176.2166 |
| | 181.6124 |
| | 175.3777 |
| | 176.2337 |
| | 174.3337 |
| | 173.5956 |
| | 171.0703 |
| | 171.1609 |
| | 167.2634 |
| | 170.9456 |
| | 167.9989 |
| | 166.3781 |
| | 162.3904 |
| | 159.0134 |
| | 160.1699 |
| | 158.7229 |
| | 160.2508 |
| | 162.2802 |
| | 158.3581 |
| | 159.2569 |
| | 160.1525 |
| | 159.6700 |
| | 159.5808 |
| | 157.2132 |
| | 156.5908 |
| | 155.6351 |
| | 157.2954 |
| | 156.2887 |
| | 156.3709 |
| | 155.6900 |
| | 158.3639 |
| | 157.7350 |
| | 157.3053 |
| | 156.2969 |
| | 154.2860 |
| | 153.9030 |
| | 153.6497 |
| | 151.9464 |
| | 151.0086 |
| | 151.6151 |
| | 151.8057 |
| | 149.4623 |
| | 148.0071 |
| | 147.4552 |
| | 148.4119 |
| | 147.3122 |
| | 147.3628 |
| | 149.3629 |
| | 151.3353 |
| | 152.0560 |
| | 149.8939 |
| | 146.3002 |
| | 146.1874 |
| | 144.0088 |
| | 143.6141 |
| | 141.2424 |
| | 141.5088 |
| | 142.3297 |
| | 143.8101 |
| | 143.3081 |
| | 142.4823 |
| | 142.6978 |
| | 144.8229 |
| | 144.3707 |
| | 145.5165 |
| | 143.3472 |
| | 144.7910 |
| | 143.4309 |
| | 138.5891 |
| | 137.4240 |
| | 139.7993 |
| | 140.3794 |
| | 139.8747 |
| | 140.0093 |
| | 138.7858 |
| | 142.5596 |
| | 138.2814 |
| | 140.6194 |
| | 139.1195 |
| | 139.0743 |
| | 133.8787 |
| | 128.6524 |
| | 131.5314 |
| | 130.3296 |
| | 133.4560 |
| | 130.7217 |
| | 129.3027 |
| | 129.3365 |
| | 130.0704 |
| | 129.6820 |
| | 130.2366 |
| | 131.4130 |
| | 133.7678 |
| | 131.4439 |
| | 131.5973 |
| | 131.6983 |
| | 129.1660 |
| | 129.6594 |
| | 127.8099 |
| | 127.9836 |
| | 127.1068 |
| | 126.6116 |
| | 128.9728 |
| | 130.3319 |
| | 130.6446 |
| | 127.7561 |
| | 128.8608 |
| | 127.2992 |
| | 128.7903 |
| | 129.7276 |
| | 131.2356 |
| | 133.8893 |
| | 130.8153 |
| | 129.3440 |
| | 130.7881 |
| | 130.7591 |
| | 129.0862 |
| | 126.8725 |
| | 127.1715 |
| | 126.8397 |
| | 125.0394 |
| | 127.3884 |
| | 127.2237 |
| | 125.9108 |
| | 128.7605 |
| | 131.0275 |
| | 131.8818 |
| | 132.2816 |
| | 134.5476 |
| | 134.6062 |
| | 135.4002 |
| | 136.5731 |
| | 135.8576 |
| | 134.3026 |
| | 137.8346 |
| | 140.0814 |
| | 138.7058 |
| | 139.4039 |
| | 137.5318 |
| | 136.3727 |
| | 134.3991 |
| | 136.9702 |
| | 136.8371 |
| | 137.1149 |
| | 137.3792 |
| | 141.0536 |
| | 142.6340 |
| | 140.5687 |
| | 140.0611 |
| | 141.2665 |
| | 139.6913 |
| | 137.2203 |
| | 136.2143 |
| | 135.9104 |
| | 133.9738 |
| | 134.2937 |
| | 131.2594 |
| | 130.2699 |
| | 129.0124 |
| | 129.2461 |
| | 128.0602 |
| | 127.1488 |
| | 126.8874 |
| | 126.3594 |
| | 128.3944 |
| | 129.9731 |
| | 129.1105 |
| | 126.6400 |
| | 127.4618 |
| | 130.6052 |
| | 128.8807 |
| | 128.6404 |
| | 125.9552 |
| | 126.1949 |
| | 125.8435 |
| | 128.2179 |
| | 126.7444 |
| | 124.3776 |
| | 124.2744 |
| | 122.3043 |
| | 123.5985 |
| | 122.5349 |
| | 124.4246 |
| | 124.9034 |
| | 126.9857 |
| | 128.5126 |
| | 127.8017 |