Istoria de rate de zi cu zi DKK /RWF întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 coroană daneză = 189.1613 franc rwandez
minim asupra
1 coroană daneză = 83.7216 franc rwandez
Istoria Prețul de RWF / DKK
Date | DKK/RWF |
| 187.5691 |
| 186.8482 |
| 185.7162 |
| 184.5531 |
| 183.9372 |
| 187.0029 |
| 185.2503 |
| 187.1201 |
| 188.0951 |
| 188.4315 |
| 186.2040 |
| 187.8201 |
| 183.9827 |
| 183.9423 |
| 183.2676 |
| 185.3343 |
| 187.4993 |
| 186.9019 |
| 186.0840 |
| 186.8967 |
| 185.9650 |
| 183.5101 |
| 180.5791 |
| 180.9674 |
| 182.1990 |
| 181.3996 |
| 176.6501 |
| 176.2220 |
| 174.7075 |
| 174.9779 |
| 172.9394 |
| 175.1658 |
| 171.0897 |
| 171.2104 |
| 172.4679 |
| 173.2737 |
| 173.0204 |
| 172.4888 |
| 173.7326 |
| 173.3201 |
| 173.2376 |
| 174.8295 |
| 174.2932 |
| 176.0731 |
| 171.4181 |
| 169.9378 |
| 172.3304 |
| 167.6015 |
| 164.3205 |
| 162.7791 |
| 161.8826 |
| 164.5497 |
| 163.8156 |
| 164.9047 |
| 164.6858 |
| 168.2976 |
| 162.8568 |
| 157.3142 |
| 156.4951 |
| 155.3906 |
| 156.0344 |
| 156.3252 |
| 156.6759 |
| 157.6610 |
| 157.6141 |
| 155.8575 |
| 154.6127 |
| 153.4243 |
| 152.6332 |
| 152.9163 |
| 151.8801 |
| 152.7604 |
| 149.0721 |
| 147.4649 |
| 147.4987 |
| 142.9317 |
| 140.7487 |
| 140.2735 |
| 140.0315 |
| 137.9689 |
| 137.7200 |
| 135.8826 |
| 140.1180 |
| 141.1364 |
| 139.1572 |
| 139.6313 |
| 137.8478 |
| 141.0461 |
| 141.5607 |
| 142.0526 |
| 141.7776 |
| 139.6163 |
| 138.8595 |
| 143.4959 |
| 145.2882 |
| 144.6309 |
| 143.5939 |
| 147.2431 |
| 147.6527 |
| 146.5668 |
| 143.5448 |
| 145.2057 |
| 144.1770 |
| 147.5630 |
| 151.4430 |
| 150.0463 |
| 149.6300 |
| 152.6606 |
| 158.0759 |
| 156.7089 |
| 157.2813 |
| 154.3849 |
| 156.3296 |
| 159.1555 |
| 156.8137 |
| 154.3910 |
| 156.2782 |
| 155.3072 |
| 155.5227 |
| 155.1598 |
| 155.4192 |
| 154.6717 |
| 154.9909 |
| 157.6687 |
| 157.6707 |
| 157.7558 |
| 156.0865 |
| 157.9741 |
| 157.6431 |
| 158.4796 |
| 158.8732 |
| 160.3879 |
| 161.1798 |
| 160.0360 |
| 158.9513 |
| 159.6560 |
| 158.9768 |
| 160.8230 |
| 159.5818 |
| 159.3277 |
| 159.9436 |
| 160.4755 |
| 161.4350 |
| 160.1052 |
| 162.5613 |
| 163.4995 |
| 164.0861 |
| 164.0882 |
| 162.6541 |
| 162.4245 |
| 161.2364 |
| 160.8802 |
| 161.9696 |
| 158.8910 |
| 157.8191 |
| 156.6515 |
| 159.4115 |
| 158.5064 |
| 157.4513 |
| 159.5548 |
| 162.4468 |
| 162.0971 |
| 159.6068 |
| 160.9695 |
| 161.1493 |
| 161.0248 |
| 161.8702 |
| 163.1368 |
| 162.4533 |
| 162.3054 |
| 161.0934 |
| 160.7046 |
| 158.5920 |
| 157.1886 |
| 156.8772 |
| 155.3180 |
| 152.5268 |
| 155.1291 |
| 154.5223 |
| 155.1389 |
| 151.3112 |
| 151.6779 |
| 152.4496 |
| 153.4662 |
| 153.7176 |
| 154.9490 |
| 153.1604 |
| 153.7256 |
| 150.8070 |
| 150.8234 |
| 151.2074 |
| 146.9300 |
| 145.4400 |
| 144.7522 |
| 144.0583 |
| 143.2835 |
| 145.0061 |
| 143.2279 |
| 141.4768 |
| 139.4801 |
| 137.6375 |
| 137.2264 |
| 137.3761 |
| 137.2898 |
| 136.7143 |
| 137.7110 |
| 137.7609 |
| 140.1980 |
| 135.7965 |
| 140.4454 |
| 144.9389 |
| 141.0162 |
| 137.3388 |
| 137.5763 |
| 137.2801 |
| 140.5967 |
| 139.4758 |
| 140.9686 |
| 141.3431 |
| 141.3037 |
| 141.5073 |
| 140.7175 |
| 139.0357 |
| 137.4813 |
| 138.4446 |
| 137.1105 |
| 138.1756 |
| 137.6019 |
| 137.4943 |
| 136.7335 |
| 138.0782 |
| 136.7170 |
| 135.8756 |
| 135.0939 |
| 135.8750 |
| 135.5667 |
| 136.3617 |
| 135.3340 |
| 136.6921 |
| 136.4907 |
| 137.9148 |
| 138.0033 |
| 136.5257 |
| 136.4585 |
| 137.9157 |
| 137.2832 |
| 138.6853 |
| 138.9521 |
| 136.5410 |
| 135.6198 |
| 136.8934 |
| 136.2279 |
| 135.3276 |
| 136.3874 |
| 136.0662 |
| 135.6170 |
| 136.5074 |
| 136.7757 |
| 136.1373 |
| 135.4294 |
| 136.8263 |
| 137.1994 |
| 134.7780 |
| 135.7687 |
| 135.7421 |
| 136.1283 |
| 134.5588 |
| 137.3866 |
| 137.1580 |
| 136.3745 |
| 136.5853 |
| 136.5806 |
| 136.0988 |
| 135.3024 |
| 134.6334 |
| 132.5140 |
| 134.6692 |
| 134.2723 |
| 135.4549 |
| 133.6197 |
| 135.8295 |
| 134.5527 |
| 135.2654 |
| 136.6042 |
| 136.4884 |
| 136.3778 |
| 139.1048 |
| 136.8552 |
| 135.5575 |
| 137.1752 |
| 137.8365 |
| 134.6771 |
| 133.6559 |
| 133.4570 |
| 137.0311 |
| 137.3047 |
| 137.3331 |
| 135.6423 |
| 135.7098 |
| 136.3317 |
| 135.4212 |
| 137.5474 |
| 136.7383 |
| 135.8222 |
| 137.0810 |
| 138.9704 |
| 138.7226 |
| 140.2787 |
| 141.6135 |
| 143.5139 |
| 142.7064 |
| 141.1926 |
| 144.1693 |
| 142.3183 |
| 141.8023 |
| 142.6285 |
| 142.1052 |
| 143.9711 |
| 140.9220 |
| 140.0687 |
| 140.7530 |
| 140.5928 |
| 141.3945 |
| 137.9849 |
| 138.3731 |
| 136.8042 |
| 134.5794 |
| 135.9393 |
| 136.9125 |
| 137.4715 |
| 135.3515 |
| 134.0479 |
| 132.9286 |
| 133.7102 |
| 134.8807 |
| 132.1468 |
| 131.5308 |
| 131.4036 |
| 132.8901 |
| 133.8238 |
| 134.0700 |
| 132.8016 |
| 132.9596 |
| 131.2673 |
| 131.4172 |
| 134.4157 |
| 132.4537 |
| 129.3838 |
| 130.2460 |
| 129.4297 |
| 129.5346 |
| 126.9793 |
| 127.1386 |
| 127.6523 |
| 127.6643 |
| 126.6695 |
| 125.9657 |
| 122.0425 |
| 121.3871 |
| 121.2536 |
| 120.6885 |
| 118.1302 |
| 117.6326 |
| 118.3759 |
| 120.4772 |
| 119.0547 |
| 118.0274 |
| 117.1772 |
| 117.2205 |
| 117.4134 |
| 117.0712 |
| 118.7070 |
| 118.0386 |
| 118.8413 |
| 116.8663 |
| 116.7232 |
| 115.2680 |
| 115.1627 |
| 114.4527 |
| 116.8821 |
| 118.1476 |
| 116.3951 |
| 116.4048 |
| 117.4907 |
| 120.7886 |
| 119.9591 |
| 118.6850 |
| 119.9449 |
| 121.2907 |
| 121.9993 |
| 122.1800 |
| 121.3010 |
| 121.9398 |
| 119.1016 |
| 121.0103 |
| 121.8652 |
| 119.9489 |
| 118.5862 |
| 118.9780 |
| 116.8531 |
| 116.6793 |
| 114.4742 |
| 116.7215 |
| 115.0631 |
| 118.1131 |
| 118.7408 |
| 115.6094 |
| 116.1153 |
| 116.4692 |
| 119.6822 |
| 120.8030 |
| 120.0301 |
| 118.6228 |
| 117.3988 |
| 116.7013 |
| 115.9104 |
| 112.8724 |
| 114.1632 |
| 114.9789 |
| 112.3438 |
| 112.3871 |
| 112.9292 |
| 113.9819 |
| 112.2679 |
| 109.6823 |
| 109.0501 |
| 110.1810 |
| 109.2388 |
| 108.9481 |
| 110.1467 |
| 109.4575 |
| 110.3794 |
| 108.5506 |
| 105.7924 |
| 106.1754 |
| 107.3915 |
| 107.4972 |
| 110.1432 |
| 110.1980 |
| 111.1309 |
| 109.7739 |
| 108.0701 |
| 108.4944 |
| 107.2616 |
| 110.8132 |
| 106.4049 |
| 106.7468 |
| 109.9766 |
| 108.9760 |
| 107.8457 |
| 106.7371 |
| 106.3419 |
| 105.3103 |
| 107.0812 |
| 104.0468 |
| 107.9303 |
| 108.0989 |
| 107.2411 |
| 104.2527 |
| 101.2281 |
| 101.6325 |
| 105.1040 |
| 103.2183 |
| 104.0961 |
| 101.0547 |
| 99.2942 |
| 97.8227 |
| 101.3324 |
| 100.8106 |
| 101.4487 |
| 98.2097 |
| 100.4714 |
| 103.0542 |
| 104.7799 |
| 105.7644 |
| 105.2757 |
| 105.0988 |
| 103.9421 |
| 107.4904 |
| 109.9122 |
| 110.9467 |
| 113.0645 |
| 113.7948 |
| 115.4010 |
| 114.2969 |
| 115.6408 |
| 115.2404 |
| 115.4831 |
| 115.4833 |
| 115.9657 |
| 117.6206 |
| 118.6028 |
| 117.7521 |
| 117.1656 |
| 117.6414 |
| 119.0051 |
| 119.9831 |
| 119.6968 |
| 121.8087 |
| 122.1686 |
| 123.8946 |
| 123.8683 |
| 124.5037 |
| 124.4417 |
| 123.5046 |
| 124.1809 |
| 124.0951 |
| 124.8438 |
| 124.3345 |
| 123.6781 |
| 123.9964 |
| 124.1215 |
| 124.4007 |
| 124.8590 |
| 125.4615 |
| 126.7961 |
| 126.4700 |
| 126.0917 |
| 126.0188 |
| 125.1190 |
| 125.4837 |
| 125.8156 |
| 126.7864 |
| 126.6302 |
| 125.3791 |
| 125.2114 |
| 124.9190 |
| 123.8383 |
| 123.4671 |
| 124.4049 |
| 123.4385 |
| 124.3909 |
| 123.8611 |
| 125.1796 |
| 123.9758 |
| 124.1620 |
| 123.5020 |
| 122.0771 |
| 122.1965 |
| 121.2760 |
| 120.8756 |
| 122.3644 |
| 124.4988 |
| 123.1821 |
| 121.8565 |
| 121.7498 |
| 121.4577 |
| 118.9860 |
| 117.1960 |
| 115.9391 |
| 115.6392 |
| 116.5882 |
| 115.8710 |
| 115.0771 |
| 114.6972 |
| 115.6373 |
| 114.6095 |
| 113.4713 |
| 111.8938 |
| 113.6149 |
| 112.0055 |
| 116.3189 |
| 115.3825 |
| 113.1624 |
| 112.5196 |
| 111.8163 |
| 111.3060 |
| 113.3721 |
| 110.7422 |
| 111.2213 |
| 112.3678 |
| 110.8744 |
| 110.3842 |
| 110.4875 |
| 110.4107 |
| 110.5125 |
| 111.3447 |
| 111.7033 |
| 111.2999 |
| 111.4499 |
| 112.9846 |
| 111.9445 |
| 110.9377 |
| 113.2843 |
| 109.0135 |
| 109.7846 |
| 110.5509 |
| 109.4404 |
| 107.5586 |
| 108.5667 |
| 107.6959 |
| 106.3374 |
| 105.8900 |
| 106.4685 |
| 107.3109 |
| 109.0620 |
| 107.4365 |
| 107.5876 |
| 107.5344 |
| 106.2254 |
| 107.6794 |
| 105.2096 |
| 103.2978 |
| 102.9780 |
| 101.2360 |
| 101.3633 |
| 101.6552 |
| 100.5329 |
| 99.4449 |
| 99.9913 |
| 100.1512 |
| 102.5612 |
| 101.6872 |
| 102.5857 |
| 101.8242 |
| 101.1912 |
| 101.9403 |
| 104.4452 |
| 104.4485 |
| 105.6914 |
| 107.3761 |
| 106.2608 |
| 106.4437 |
| 105.7038 |
| 108.4650 |
| 107.7484 |
| 106.9044 |
| 106.9376 |
| 106.8176 |
| 108.2096 |
| 107.3381 |
| 107.4782 |
| 105.5598 |
| 106.1114 |
| 105.2246 |
| 102.1603 |
| 103.0583 |
| 104.3247 |
| 105.2575 |
| 105.0301 |
| 106.8214 |
| 108.2770 |
| 107.3737 |
| 108.4319 |
| 109.7065 |
| 110.5113 |
| 111.7115 |
| 111.3150 |
| 110.2417 |
| 108.5620 |
| 106.2100 |
| 108.2056 |
| 108.9374 |
| 109.4279 |
| 112.8955 |
| 116.3766 |
| 115.4601 |
| 114.3922 |
| 114.0613 |
| 114.7154 |
| 115.0212 |
| 112.6810 |
| 112.6362 |
| 116.0050 |
| 113.8649 |
| 113.7964 |
| 115.1136 |
| 116.8936 |
| 113.7221 |
| 112.1894 |
| 113.6106 |
| 114.8200 |
| 119.0433 |
| 116.8145 |
| 113.9076 |
| 115.2596 |
| 113.7326 |
| 112.5545 |
| 113.4499 |
| 111.6960 |
| 112.0421 |
| 110.7656 |
| 109.6363 |
| 108.0699 |
| 108.7205 |
| 110.3593 |
| 108.7088 |
| 106.1019 |
| 102.3283 |
| 106.4619 |
| 104.8186 |
| 104.1241 |
| 105.6764 |
| 104.9504 |
| 103.9099 |
| 108.0018 |
| 107.6772 |
| 109.6281 |
| 108.8921 |
| 109.4612 |
| 110.3441 |
| 108.8393 |
| 107.0848 |
| 106.4583 |
| 103.0895 |
| 101.0748 |
| 101.0398 |
| 100.2002 |
| 100.1201 |
| 101.1804 |
| 104.6158 |
| 103.6633 |
| 102.9792 |
| 102.9274 |
| 98.9333 |
| 98.9506 |
| 96.9028 |
| 97.2367 |
| 95.9635 |
| 93.3557 |
| 95.4613 |
| 96.1988 |
| 96.0325 |
| 101.3353 |
| 102.2692 |
| 103.3548 |
| 103.8518 |
| 104.2801 |
| 103.8166 |
| 104.1254 |
| 103.7757 |
| 105.1567 |
| 104.5201 |
| 104.2375 |
| 104.4842 |
| 104.8854 |
| 105.2153 |
| 107.1335 |
| 108.4383 |
| 110.1736 |
| 111.2948 |
| 110.4114 |
| 110.0579 |
| 109.8396 |
| 112.2699 |
| 113.4858 |
| 114.8890 |
| 114.6174 |
| 114.4913 |
| 114.5745 |
| 113.0500 |
| 114.4912 |
| 114.3546 |
| 112.2700 |
| 111.3600 |
| 111.4248 |
| 112.1256 |
| 111.1320 |
| 108.8237 |
| 109.0447 |
| 108.8505 |
| 107.3300 |
| 107.7793 |
| 109.3876 |
| 108.5879 |
| 108.3162 |
| 106.8066 |
| 105.9911 |
| 106.9365 |
| 105.2435 |
| 105.2114 |
| 105.7133 |
| 107.6664 |
| 106.2026 |
| 102.6686 |
| 102.9470 |
| 100.9451 |
| 99.7034 |
| 98.1585 |
| 101.5724 |
| 102.2533 |
| 100.8033 |
| 103.5507 |
| 98.9428 |
| 95.6475 |
| 95.8700 |
| 97.2066 |
| 97.1796 |
| 98.9631 |
| 96.9284 |
| 98.8857 |
| 100.6679 |
| 100.9242 |
| 101.7878 |
| 106.1594 |
| 103.8475 |
| 100.8858 |
| 95.6976 |
| 93.3332 |
| 94.9942 |
| 94.0442 |
| 94.9078 |
| 94.5080 |
| 92.0837 |
| 98.4119 |
| 100.4643 |
| 99.9530 |
| 105.3950 |
| 107.7714 |
| 103.8715 |
| 104.0005 |
| 107.6642 |
| 108.5875 |
| 107.4920 |
| 109.5795 |
| 113.8440 |
| 114.0889 |
| 114.7269 |
| 115.6361 |
| 113.7727 |
| 113.6237 |
| 112.1902 |
| 112.0869 |
| 113.8063 |
| 112.8330 |
| 114.1742 |
| 113.2929 |
| 112.9595 |
| 113.1755 |
| 114.3897 |
| 116.3704 |
| 115.6888 |
| 115.0793 |
| 115.7753 |
| 112.4977 |
| 115.4738 |
| 112.5620 |
| 111.4527 |
| 108.6603 |
| 107.2285 |
| 106.0147 |
| 108.3303 |
| 107.9169 |
| 106.3837 |
| 109.2320 |
| 107.5640 |
| 107.3899 |
| 105.1751 |
| 105.4049 |
| 107.5109 |
| 107.6702 |
| 108.9793 |
| 107.5535 |
| 106.9575 |
| 106.2788 |
| 105.7388 |
| 103.8925 |
| 104.0921 |
| 103.4781 |
| 104.2201 |
| 103.2900 |
| 101.9993 |
| 100.8618 |
| 100.3706 |
| 100.5550 |
| 99.0331 |
| 100.4690 |
| 101.4666 |
| 100.8042 |
| 101.8116 |
| 101.6198 |
| 100.4417 |
| 100.2566 |
| 98.9096 |
| 98.5244 |
| 98.1656 |
| 99.0442 |
| 98.7801 |
| 98.7694 |
| 99.4862 |
| 100.0187 |
| 100.1267 |
| 99.6472 |
| 99.5165 |
| 98.1803 |
| 98.2310 |
| 97.7682 |
| 97.7381 |
| 96.8289 |
| 96.3084 |
| 96.7222 |
| 96.6937 |
| 95.4864 |
| 95.3237 |
| 95.3066 |
| 95.4983 |
| 95.2975 |
| 96.0042 |
| 96.9221 |
| 97.1072 |
| 96.5333 |
| 97.4369 |
| 98.2133 |
| 96.8003 |
| 94.5992 |
| 94.6334 |
| 93.8587 |
| 93.9473 |
| 92.5843 |
| 92.2833 |
| 92.8921 |
| 93.8459 |
| 94.3301 |
| 93.6228 |
| 93.9656 |
| 95.0498 |
| 94.6319 |
| 95.5358 |
| 94.1249 |
| 95.1247 |
| 94.4376 |
| 93.3910 |
| 92.7123 |
| 94.3407 |
| 94.6673 |
| 92.9987 |
| 93.1911 |
| 93.1871 |
| 95.5842 |
| 94.5004 |
| 93.8321 |
| 93.9215 |
| 94.4632 |
| 92.4650 |
| 90.8109 |
| 90.5535 |
| 89.6404 |
| 89.6848 |
| 89.0646 |
| 90.2460 |
| 87.4718 |
| 89.1766 |
| 88.0195 |
| 87.5115 |
| 88.1531 |
| 88.8176 |
| 89.7908 |
| 90.2305 |
| 88.7715 |
| 89.6513 |
| 86.5835 |
| 88.0589 |
| 87.8201 |
| 87.6714 |
| 86.3392 |
| 84.9766 |
| 84.8934 |
| 84.3856 |
| 85.2660 |
| 88.2277 |
| 87.9468 |
| 87.1925 |
| 87.5326 |
| 86.9831 |
| 87.5107 |
| 88.3752 |
| 89.5058 |
| 91.2677 |
| 89.1710 |
| 88.9745 |
| 89.8725 |
| 89.7601 |
| 88.7275 |
| 87.6185 |
| 87.7037 |
| 87.8527 |
| 87.5786 |
| 89.1341 |
| 89.7392 |
| 88.7419 |
| 90.3442 |
| 91.9133 |
| 92.2704 |
| 92.7559 |
| 94.5590 |
| 94.7540 |
| 95.4873 |
| 95.5815 |
| 95.4073 |
| 94.6070 |
| 94.9502 |
| 96.9804 |
| 98.2816 |
| 97.4210 |
| 97.8129 |
| 96.6781 |
| 96.6327 |
| 95.7083 |
| 97.4103 |
| 97.5085 |
| 97.7158 |
| 97.8683 |
| 100.5227 |
| 100.9617 |
| 99.7584 |
| 98.8166 |
| 99.9472 |
| 99.5949 |
| 97.4264 |
| 96.8135 |
| 96.5471 |
| 96.1180 |
| 96.4319 |
| 94.3052 |
| 93.5714 |
| 92.8544 |
| 92.6518 |
| 91.7150 |
| 92.8473 |
| 91.7373 |
| 91.3071 |
| 92.6544 |
| 93.4707 |
| 91.2572 |
| 90.9824 |
| 91.9617 |
| 92.3026 |
| 92.4138 |
| 92.6716 |
| 92.4056 |
| 92.0016 |
| 91.9919 |
| 91.7678 |
| 91.8174 |
| 90.0318 |
| 90.2154 |
| 89.9549 |
| 89.7172 |
| 91.7414 |
| 91.4276 |
| 91.0505 |
| 91.1577 |
| 93.5003 |