Historical Danish krone / Rwandan franc

History of daily rates DKK /RWF since Saturday, 13 March 2004.

The maximum was reached on

1 Danish krone = 189.1613 Rwandan franc

the minimum on

1 Danish krone = 83.7216 Rwandan franc

Price history of RWF / DKK

Date DKK/RWF
184.5531
183.9372
187.0029
185.2503
187.1201
188.0951
188.4315
186.2040
187.8201
183.9827
183.9423
183.2676
185.3343
187.4993
186.9019
186.0840
186.8967
185.9650
183.5101
180.5791
180.9674
182.1990
181.3996
176.6501
176.2220
174.7075
174.9779
172.9394
175.1658
171.0897
171.2104
172.4679
173.2737
173.0204
172.4888
173.7326
173.3201
173.2376
174.8295
174.2932
176.0731
171.4181
169.9378
172.3304
167.6015
164.3205
162.7791
161.8826
164.5497
163.8156
164.9047
164.6858
168.2976
162.8568
157.3142
156.4951
155.3906
156.0344
156.3252
156.6759
157.6610
157.6141
155.8575
154.6127
153.4243
152.6332
152.9163
151.8801
152.7604
149.0721
147.4649
147.4987
142.9317
140.7487
140.2735
140.0315
137.9689
137.7200
135.8826
140.1180
141.1364
139.1572
139.6313
137.8478
141.0461
141.5607
142.0526
141.7776
139.6163
138.8595
143.4959
145.2882
144.6309
143.5939
147.2431
147.6527
146.5668
143.5448
145.2057
144.1770
147.5630
151.4430
150.0463
149.6300
152.6606
158.0759
156.7089
157.2813
154.3849
156.3296
159.1555
156.8137
154.3910
156.2782
155.3072
155.5227
155.1598
155.4192
154.6717
154.9909
157.6687
157.6707
157.7558
156.0865
157.9741
157.6431
158.4796
158.8732
160.3879
161.1798
160.0360
158.9513
159.6560
158.9768
160.8230
159.5818
159.3277
159.9436
160.4755
161.4350
160.1052
162.5613
163.4995
164.0861
164.0882
162.6541
162.4245
161.2364
160.8802
161.9696
158.8910
157.8191
156.6515
159.4115
158.5064
157.4513
159.5548
162.4468
162.0971
159.6068
160.9695
161.1493
161.0248
161.8702
163.1368
162.4533
162.3054
161.0934
160.7046
158.5920
157.1886
156.8772
155.3180
152.5268
155.1291
154.5223
155.1389
151.3112
151.6779
152.4496
153.4662
153.7176
154.9490
153.1604
153.7256
150.8070
150.8234
151.2074
146.9300
145.4400
144.7522
144.0583
143.2835
145.0061
143.2279
141.4768
139.4801
137.6375
137.2264
137.3761
137.2898
136.7143
137.7110
137.7609
140.1980
135.7965
140.4454
144.9389
141.0162
137.3388
137.5763
137.2801
140.5967
139.4758
140.9686
141.3431
141.3037
141.5073
140.7175
139.0357
137.4813
138.4446
137.1105
138.1756
137.6019
137.4943
136.7335
138.0782
136.7170
135.8756
135.0939
135.8750
135.5667
136.3617
135.3340
136.6921
136.4907
137.9148
138.0033
136.5257
136.4585
137.9157
137.2832
138.6853
138.9521
136.5410
135.6198
136.8934
136.2279
135.3276
136.3874
136.0662
135.6170
136.5074
136.7757
136.1373
135.4294
136.8263
137.1994
134.7780
135.7687
135.7421
136.1283
134.5588
137.3866
137.1580
136.3745
136.5853
136.5806
136.0988
135.3024
134.6334
132.5140
134.6692
134.2723
135.4549
133.6197
135.8295
134.5527
135.2654
136.6042
136.4884
136.3778
139.1048
136.8552
135.5575
137.1752
137.8365
134.6771
133.6559
133.4570
137.0311
137.3047
137.3331
135.6423
135.7098
136.3317
135.4212
137.5474
136.7383
135.8222
137.0810
138.9704
138.7226
140.2787
141.6135
143.5139
142.7064
141.1926
144.1693
142.3183
141.8023
142.6285
142.1052
143.9711
140.9220
140.0687
140.7530
140.5928
141.3945
137.9849
138.3731
136.8042
134.5794
135.9393
136.9125
137.4715
135.3515
134.0479
132.9286
133.7102
134.8807
132.1468
131.5308
131.4036
132.8901
133.8238
134.0700
132.8016
132.9596
131.2673
131.4172
134.4157
132.4537
129.3838
130.2460
129.4297
129.5346
126.9793
127.1386
127.6523
127.6643
126.6695
125.9657
122.0425
121.3871
121.2536
120.6885
118.1302
117.6326
118.3759
120.4772
119.0547
118.0274
117.1772
117.2205
117.4134
117.0712
118.7070
118.0386
118.8413
116.8663
116.7232
115.2680
115.1627
114.4527
116.8821
118.1476
116.3951
116.4048
117.4907
120.7886
119.9591
118.6850
119.9449
121.2907
121.9993
122.1800
121.3010
121.9398
119.1016
121.0103
121.8652
119.9489
118.5862
118.9780
116.8531
116.6793
114.4742
116.7215
115.0631
118.1131
118.7408
115.6094
116.1153
116.4692
119.6822
120.8030
120.0301
118.6228
117.3988
116.7013
115.9104
112.8724
114.1632
114.9789
112.3438
112.3871
112.9292
113.9819
112.2679
109.6823
109.0501
110.1810
109.2388
108.9481
110.1467
109.4575
110.3794
108.5506
105.7924
106.1754
107.3915
107.4972
110.1432
110.1980
111.1309
109.7739
108.0701
108.4944
107.2616
110.8132
106.4049
106.7468
109.9766
108.9760
107.8457
106.7371
106.3419
105.3103
107.0812
104.0468
107.9303
108.0989
107.2411
104.2527
101.2281
101.6325
105.1040
103.2183
104.0961
101.0547
99.2942
97.8227
101.3324
100.8106
101.4487
98.2097
100.4714
103.0542
104.7799
105.7644
105.2757
105.0988
103.9421
107.4904
109.9122
110.9467
113.0645
113.7948
115.4010
114.2969
115.6408
115.2404
115.4831
115.4833
115.9657
117.6206
118.6028
117.7521
117.1656
117.6414
119.0051
119.9831
119.6968
121.8087
122.1686
123.8946
123.8683
124.5037
124.4417
123.5046
124.1809
124.0951
124.8438
124.3345
123.6781
123.9964
124.1215
124.4007
124.8590
125.4615
126.7961
126.4700
126.0917
126.0188
125.1190
125.4837
125.8156
126.7864
126.6302
125.3791
125.2114
124.9190
123.8383
123.4671
124.4049
123.4385
124.3909
123.8611
125.1796
123.9758
124.1620
123.5020
122.0771
122.1965
121.2760
120.8756
122.3644
124.4988
123.1821
121.8565
121.7498
121.4577
118.9860
117.1960
115.9391
115.6392
116.5882
115.8710
115.0771
114.6972
115.6373
114.6095
113.4713
111.8938
113.6149
112.0055
116.3189
115.3825
113.1624
112.5196
111.8163
111.3060
113.3721
110.7422
111.2213
112.3678
110.8744
110.3842
110.4875
110.4107
110.5125
111.3447
111.7033
111.2999
111.4499
112.9846
111.9445
110.9377
113.2843
109.0135
109.7846
110.5509
109.4404
107.5586
108.5667
107.6959
106.3374
105.8900
106.4685
107.3109
109.0620
107.4365
107.5876
107.5344
106.2254
107.6794
105.2096
103.2978
102.9780
101.2360
101.3633
101.6552
100.5329
99.4449
99.9913
100.1512
102.5612
101.6872
102.5857
101.8242
101.1912
101.9403
104.4452
104.4485
105.6914
107.3761
106.2608
106.4437
105.7038
108.4650
107.7484
106.9044
106.9376
106.8176
108.2096
107.3381
107.4782
105.5598
106.1114
105.2246
102.1603
103.0583
104.3247
105.2575
105.0301
106.8214
108.2770
107.3737
108.4319
109.7065
110.5113
111.7115
111.3150
110.2417
108.5620
106.2100
108.2056
108.9374
109.4279
112.8955
116.3766
115.4601
114.3922
114.0613
114.7154
115.0212
112.6810
112.6362
116.0050
113.8649
113.7964
115.1136
116.8936
113.7221
112.1894
113.6106
114.8200
119.0433
116.8145
113.9076
115.2596
113.7326
112.5545
113.4499
111.6960
112.0421
110.7656
109.6363
108.0699
108.7205
110.3593
108.7088
106.1019
102.3283
106.4619
104.8186
104.1241
105.6764
104.9504
103.9099
108.0018
107.6772
109.6281
108.8921
109.4612
110.3441
108.8393
107.0848
106.4583
103.0895
101.0748
101.0398
100.2002
100.1201
101.1804
104.6158
103.6633
102.9792
102.9274
98.9333
98.9506
96.9028
97.2367
95.9635
93.3557
95.4613
96.1988
96.0325
101.3353
102.2692
103.3548
103.8518
104.2801
103.8166
104.1254
103.7757
105.1567
104.5201
104.2375
104.4842
104.8854
105.2153
107.1335
108.4383
110.1736
111.2948
110.4114
110.0579
109.8396
112.2699
113.4858
114.8890
114.6174
114.4913
114.5745
113.0500
114.4912
114.3546
112.2700
111.3600
111.4248
112.1256
111.1320
108.8237
109.0447
108.8505
107.3300
107.7793
109.3876
108.5879
108.3162
106.8066
105.9911
106.9365
105.2435
105.2114
105.7133
107.6664
106.2026
102.6686
102.9470
100.9451
99.7034
98.1585
101.5724
102.2533
100.8033
103.5507
98.9428
95.6475
95.8700
97.2066
97.1796
98.9631
96.9284
98.8857
100.6679
100.9242
101.7878
106.1594
103.8475
100.8858
95.6976
93.3332
94.9942
94.0442
94.9078
94.5080
92.0837
98.4119
100.4643
99.9530
105.3950
107.7714
103.8715
104.0005
107.6642
108.5875
107.4920
109.5795
113.8440
114.0889
114.7269
115.6361
113.7727
113.6237
112.1902
112.0869
113.8063
112.8330
114.1742
113.2929
112.9595
113.1755
114.3897
116.3704
115.6888
115.0793
115.7753
112.4977
115.4738
112.5620
111.4527
108.6603
107.2285
106.0147
108.3303
107.9169
106.3837
109.2320
107.5640
107.3899
105.1751
105.4049
107.5109
107.6702
108.9793
107.5535
106.9575
106.2788
105.7388
103.8925
104.0921
103.4781
104.2201
103.2900
101.9993
100.8618
100.3706
100.5550
99.0331
100.4690
101.4666
100.8042
101.8116
101.6198
100.4417
100.2566
98.9096
98.5244
98.1656
99.0442
98.7801
98.7694
99.4862
100.0187
100.1267
99.6472
99.5165
98.1803
98.2310
97.7682
97.7381
96.8289
96.3084
96.7222
96.6937
95.4864
95.3237
95.3066
95.4983
95.2975
96.0042
96.9221
97.1072
96.5333
97.4369
98.2133
96.8003
94.5992
94.6334
93.8587
93.9473
92.5843
92.2833
92.8921
93.8459
94.3301
93.6228
93.9656
95.0498
94.6319
95.5358
94.1249
95.1247
94.4376
93.3910
92.7123
94.3407
94.6673
92.9987
93.1911
93.1871
95.5842
94.5004
93.8321
93.9215
94.4632
92.4650
90.8109
90.5535
89.6404
89.6848
89.0646
90.2460
87.4718
89.1766
88.0195
87.5115
88.1531
88.8176
89.7908
90.2305
88.7715
89.6513
86.5835
88.0589
87.8201
87.6714
86.3392
84.9766
84.8934
84.3856
85.2660
88.2277
87.9468
87.1925
87.5326
86.9831
87.5107
88.3752
89.5058
91.2677
89.1710
88.9745
89.8725
89.7601
88.7275
87.6185
87.7037
87.8527
87.5786
89.1341
89.7392
88.7419
90.3442
91.9133
92.2704
92.7559
94.5590
94.7540
95.4873
95.5815
95.4073
94.6070
94.9502
96.9804
98.2816
97.4210
97.8129
96.6781
96.6327
95.7083
97.4103
97.5085
97.7158
97.8683
100.5227
100.9617
99.7584
98.8166
99.9472
99.5949
97.4264
96.8135
96.5471
96.1180
96.4319
94.3052
93.5714
92.8544
92.6518
91.7150
92.8473
91.7373
91.3071
92.6544
93.4707
91.2572
90.9824
91.9617
92.3026
92.4138
92.6716
92.4056
92.0016
91.9919
91.7678
91.8174
90.0318
90.2154
89.9549
89.7172
91.7414
91.4276
91.0505
91.1577
93.5003
93.5352
93.1494