Istorija dienos normos DKK /RWF nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 189.1613 Ruandos frankas
rečiausiai
1 Danijos krona = 83.7216 Ruandos frankas
Date | DKK/RWF |
---|---|
187.5691 | |
186.8482 | |
185.7162 | |
184.5531 | |
183.9372 | |
187.0029 | |
185.2503 | |
187.1201 | |
188.0951 | |
188.4315 | |
186.2040 | |
187.8201 | |
183.9827 | |
183.9423 | |
183.2676 | |
185.3343 | |
187.4993 | |
186.9019 | |
186.0840 | |
186.8967 | |
185.9650 | |
183.5101 | |
180.5791 | |
180.9674 | |
182.1990 | |
181.3996 | |
176.6501 | |
176.2220 | |
174.7075 | |
174.9779 | |
172.9394 | |
175.1658 | |
171.0897 | |
171.2104 | |
172.4679 | |
173.2737 | |
173.0204 | |
172.4888 | |
173.7326 | |
173.3201 | |
173.2376 | |
174.8295 | |
174.2932 | |
176.0731 | |
171.4181 | |
169.9378 | |
172.3304 | |
167.6015 | |
164.3205 | |
162.7791 | |
161.8826 | |
164.5497 | |
163.8156 | |
164.9047 | |
164.6858 | |
168.2976 | |
162.8568 | |
157.3142 | |
156.4951 | |
155.3906 | |
156.0344 | |
156.3252 | |
156.6759 | |
157.6610 | |
157.6141 | |
155.8575 | |
154.6127 | |
153.4243 | |
152.6332 | |
152.9163 | |
151.8801 | |
152.7604 | |
149.0721 | |
147.4649 | |
147.4987 | |
142.9317 | |
140.7487 | |
140.2735 | |
140.0315 | |
137.9689 | |
137.7200 | |
135.8826 | |
140.1180 | |
141.1364 | |
139.1572 | |
139.6313 | |
137.8478 | |
141.0461 | |
141.5607 | |
142.0526 | |
141.7776 | |
139.6163 | |
138.8595 | |
143.4959 | |
145.2882 | |
144.6309 | |
143.5939 | |
147.2431 | |
147.6527 | |
146.5668 | |
143.5448 | |
145.2057 | |
144.1770 | |
147.5630 | |
151.4430 | |
150.0463 | |
149.6300 | |
152.6606 | |
158.0759 | |
156.7089 | |
157.2813 | |
154.3849 | |
156.3296 | |
159.1555 | |
156.8137 | |
154.3910 | |
156.2782 | |
155.3072 | |
155.5227 | |
155.1598 | |
155.4192 | |
154.6717 | |
154.9909 | |
157.6687 | |
157.6707 | |
157.7558 | |
156.0865 | |
157.9741 | |
157.6431 | |
158.4796 | |
158.8732 | |
160.3879 | |
161.1798 | |
160.0360 | |
158.9513 | |
159.6560 | |
158.9768 | |
160.8230 | |
159.5818 | |
159.3277 | |
159.9436 | |
160.4755 | |
161.4350 | |
160.1052 | |
162.5613 | |
163.4995 | |
164.0861 | |
164.0882 | |
162.6541 | |
162.4245 | |
161.2364 | |
160.8802 | |
161.9696 | |
158.8910 | |
157.8191 | |
156.6515 | |
159.4115 | |
158.5064 | |
157.4513 | |
159.5548 | |
162.4468 | |
162.0971 | |
159.6068 | |
160.9695 | |
161.1493 | |
161.0248 | |
161.8702 | |
163.1368 | |
162.4533 | |
162.3054 | |
161.0934 | |
160.7046 | |
158.5920 | |
157.1886 | |
156.8772 | |
155.3180 | |
152.5268 | |
155.1291 | |
154.5223 | |
155.1389 | |
151.3112 | |
151.6779 | |
152.4496 | |
153.4662 | |
153.7176 | |
154.9490 | |
153.1604 | |
153.7256 | |
150.8070 | |
150.8234 | |
151.2074 | |
146.9300 | |
145.4400 | |
144.7522 | |
144.0583 | |
143.2835 | |
145.0061 | |
143.2279 | |
141.4768 | |
139.4801 | |
137.6375 | |
137.2264 | |
137.3761 | |
137.2898 | |
136.7143 | |
137.7110 | |
137.7609 | |
140.1980 | |
135.7965 | |
140.4454 | |
144.9389 | |
141.0162 | |
137.3388 | |
137.5763 | |
137.2801 | |
140.5967 | |
139.4758 | |
140.9686 | |
141.3431 | |
141.3037 | |
141.5073 | |
140.7175 | |
139.0357 | |
137.4813 | |
138.4446 | |
137.1105 | |
138.1756 | |
137.6019 | |
137.4943 | |
136.7335 | |
138.0782 | |
136.7170 | |
135.8756 | |
135.0939 | |
135.8750 | |
135.5667 | |
136.3617 | |
135.3340 | |
136.6921 | |
136.4907 | |
137.9148 | |
138.0033 | |
136.5257 | |
136.4585 | |
137.9157 | |
137.2832 | |
138.6853 | |
138.9521 | |
136.5410 | |
135.6198 | |
136.8934 | |
136.2279 | |
135.3276 | |
136.3874 | |
136.0662 | |
135.6170 | |
136.5074 | |
136.7757 | |
136.1373 | |
135.4294 | |
136.8263 | |
137.1994 | |
134.7780 | |
135.7687 | |
135.7421 | |
136.1283 | |
134.5588 | |
137.3866 | |
137.1580 | |
136.3745 | |
136.5853 | |
136.5806 | |
136.0988 | |
135.3024 | |
134.6334 | |
132.5140 | |
134.6692 | |
134.2723 | |
135.4549 | |
133.6197 | |
135.8295 | |
134.5527 | |
135.2654 | |
136.6042 | |
136.4884 | |
136.3778 | |
139.1048 | |
136.8552 | |
135.5575 | |
137.1752 | |
137.8365 | |
134.6771 | |
133.6559 | |
133.4570 | |
137.0311 | |
137.3047 | |
137.3331 | |
135.6423 | |
135.7098 | |
136.3317 | |
135.4212 | |
137.5474 | |
136.7383 | |
135.8222 | |
137.0810 | |
138.9704 | |
138.7226 | |
140.2787 | |
141.6135 | |
143.5139 | |
142.7064 | |
141.1926 | |
144.1693 | |
142.3183 | |
141.8023 | |
142.6285 | |
142.1052 | |
143.9711 | |
140.9220 | |
140.0687 | |
140.7530 | |
140.5928 | |
141.3945 | |
137.9849 | |
138.3731 | |
136.8042 | |
134.5794 | |
135.9393 | |
136.9125 | |
137.4715 | |
135.3515 | |
134.0479 | |
132.9286 | |
133.7102 | |
134.8807 | |
132.1468 | |
131.5308 | |
131.4036 | |
132.8901 | |
133.8238 | |
134.0700 | |
132.8016 | |
132.9596 | |
131.2673 | |
131.4172 | |
134.4157 | |
132.4537 | |
129.3838 | |
130.2460 | |
129.4297 | |
129.5346 | |
126.9793 | |
127.1386 | |
127.6523 | |
127.6643 | |
126.6695 | |
125.9657 | |
122.0425 | |
121.3871 | |
121.2536 | |
120.6885 | |
118.1302 | |
117.6326 | |
118.3759 | |
120.4772 | |
119.0547 | |
118.0274 | |
117.1772 | |
117.2205 | |
117.4134 | |
117.0712 | |
118.7070 | |
118.0386 | |
118.8413 | |
116.8663 | |
116.7232 | |
115.2680 | |
115.1627 | |
114.4527 | |
116.8821 | |
118.1476 | |
116.3951 | |
116.4048 | |
117.4907 | |
120.7886 | |
119.9591 | |
118.6850 | |
119.9449 | |
121.2907 | |
121.9993 | |
122.1800 | |
121.3010 | |
121.9398 | |
119.1016 | |
121.0103 | |
121.8652 | |
119.9489 | |
118.5862 | |
118.9780 | |
116.8531 | |
116.6793 | |
114.4742 | |
116.7215 | |
115.0631 | |
118.1131 | |
118.7408 | |
115.6094 | |
116.1153 | |
116.4692 | |
119.6822 | |
120.8030 | |
120.0301 | |
118.6228 | |
117.3988 | |
116.7013 | |
115.9104 | |
112.8724 | |
114.1632 | |
114.9789 | |
112.3438 | |
112.3871 | |
112.9292 | |
113.9819 | |
112.2679 | |
109.6823 | |
109.0501 | |
110.1810 | |
109.2388 | |
108.9481 | |
110.1467 | |
109.4575 | |
110.3794 | |
108.5506 | |
105.7924 | |
106.1754 | |
107.3915 | |
107.4972 | |
110.1432 | |
110.1980 | |
111.1309 | |
109.7739 | |
108.0701 | |
108.4944 | |
107.2616 | |
110.8132 | |
106.4049 | |
106.7468 | |
109.9766 | |
108.9760 | |
107.8457 | |
106.7371 | |
106.3419 | |
105.3103 | |
107.0812 | |
104.0468 | |
107.9303 | |
108.0989 | |
107.2411 | |
104.2527 | |
101.2281 | |
101.6325 | |
105.1040 | |
103.2183 | |
104.0961 | |
101.0547 | |
99.2942 | |
97.8227 | |
101.3324 | |
100.8106 | |
101.4487 | |
98.2097 | |
100.4714 | |
103.0542 | |
104.7799 | |
105.7644 | |
105.2757 | |
105.0988 | |
103.9421 | |
107.4904 | |
109.9122 | |
110.9467 | |
113.0645 | |
113.7948 | |
115.4010 | |
114.2969 | |
115.6408 | |
115.2404 | |
115.4831 | |
115.4833 | |
115.9657 | |
117.6206 | |
118.6028 | |
117.7521 | |
117.1656 | |
117.6414 | |
119.0051 | |
119.9831 | |
119.6968 | |
121.8087 | |
122.1686 | |
123.8946 | |
123.8683 | |
124.5037 | |
124.4417 | |
123.5046 | |
124.1809 | |
124.0951 | |
124.8438 | |
124.3345 | |
123.6781 | |
123.9964 | |
124.1215 | |
124.4007 | |
124.8590 | |
125.4615 | |
126.7961 | |
126.4700 | |
126.0917 | |
126.0188 | |
125.1190 | |
125.4837 | |
125.8156 | |
126.7864 | |
126.6302 | |
125.3791 | |
125.2114 | |
124.9190 | |
123.8383 | |
123.4671 | |
124.4049 | |
123.4385 | |
124.3909 | |
123.8611 | |
125.1796 | |
123.9758 | |
124.1620 | |
123.5020 | |
122.0771 | |
122.1965 | |
121.2760 | |
120.8756 | |
122.3644 | |
124.4988 | |
123.1821 | |
121.8565 | |
121.7498 | |
121.4577 | |
118.9860 | |
117.1960 | |
115.9391 | |
115.6392 | |
116.5882 | |
115.8710 | |
115.0771 | |
114.6972 | |
115.6373 | |
114.6095 | |
113.4713 | |
111.8938 | |
113.6149 | |
112.0055 | |
116.3189 | |
115.3825 | |
113.1624 | |
112.5196 | |
111.8163 | |
111.3060 | |
113.3721 | |
110.7422 | |
111.2213 | |
112.3678 | |
110.8744 | |
110.3842 | |
110.4875 | |
110.4107 | |
110.5125 | |
111.3447 | |
111.7033 | |
111.2999 | |
111.4499 | |
112.9846 | |
111.9445 | |
110.9377 | |
113.2843 | |
109.0135 | |
109.7846 | |
110.5509 | |
109.4404 | |
107.5586 | |
108.5667 | |
107.6959 | |
106.3374 | |
105.8900 | |
106.4685 | |
107.3109 | |
109.0620 | |
107.4365 | |
107.5876 | |
107.5344 | |
106.2254 | |
107.6794 | |
105.2096 | |
103.2978 | |
102.9780 | |
101.2360 | |
101.3633 | |
101.6552 | |
100.5329 | |
99.4449 | |
99.9913 | |
100.1512 | |
102.5612 | |
101.6872 | |
102.5857 | |
101.8242 | |
101.1912 | |
101.9403 | |
104.4452 | |
104.4485 | |
105.6914 | |
107.3761 | |
106.2608 | |
106.4437 | |
105.7038 | |
108.4650 | |
107.7484 | |
106.9044 | |
106.9376 | |
106.8176 | |
108.2096 | |
107.3381 | |
107.4782 | |
105.5598 | |
106.1114 | |
105.2246 | |
102.1603 | |
103.0583 | |
104.3247 | |
105.2575 | |
105.0301 | |
106.8214 | |
108.2770 | |
107.3737 | |
108.4319 | |
109.7065 | |
110.5113 | |
111.7115 | |
111.3150 | |
110.2417 | |
108.5620 | |
106.2100 | |
108.2056 | |
108.9374 | |
109.4279 | |
112.8955 | |
116.3766 | |
115.4601 | |
114.3922 | |
114.0613 | |
114.7154 | |
115.0212 | |
112.6810 | |
112.6362 | |
116.0050 | |
113.8649 | |
113.7964 | |
115.1136 | |
116.8936 | |
113.7221 | |
112.1894 | |
113.6106 | |
114.8200 | |
119.0433 | |
116.8145 | |
113.9076 | |
115.2596 | |
113.7326 | |
112.5545 | |
113.4499 | |
111.6960 | |
112.0421 | |
110.7656 | |
109.6363 | |
108.0699 | |
108.7205 | |
110.3593 | |
108.7088 | |
106.1019 | |
102.3283 | |
106.4619 | |
104.8186 | |
104.1241 | |
105.6764 | |
104.9504 | |
103.9099 | |
108.0018 | |
107.6772 | |
109.6281 | |
108.8921 | |
109.4612 | |
110.3441 | |
108.8393 | |
107.0848 | |
106.4583 | |
103.0895 | |
101.0748 | |
101.0398 | |
100.2002 | |
100.1201 | |
101.1804 | |
104.6158 | |
103.6633 | |
102.9792 | |
102.9274 | |
98.9333 | |
98.9506 | |
96.9028 | |
97.2367 | |
95.9635 | |
93.3557 | |
95.4613 | |
96.1988 | |
96.0325 | |
101.3353 | |
102.2692 | |
103.3548 | |
103.8518 | |
104.2801 | |
103.8166 | |
104.1254 | |
103.7757 | |
105.1567 | |
104.5201 | |
104.2375 | |
104.4842 | |
104.8854 | |
105.2153 | |
107.1335 | |
108.4383 | |
110.1736 | |
111.2948 | |
110.4114 | |
110.0579 | |
109.8396 | |
112.2699 | |
113.4858 | |
114.8890 | |
114.6174 | |
114.4913 | |
114.5745 | |
113.0500 | |
114.4912 | |
114.3546 | |
112.2700 | |
111.3600 | |
111.4248 | |
112.1256 | |
111.1320 | |
108.8237 | |
109.0447 | |
108.8505 | |
107.3300 | |
107.7793 | |
109.3876 | |
108.5879 | |
108.3162 | |
106.8066 | |
105.9911 | |
106.9365 | |
105.2435 | |
105.2114 | |
105.7133 | |
107.6664 | |
106.2026 | |
102.6686 | |
102.9470 | |
100.9451 | |
99.7034 | |
98.1585 | |
101.5724 | |
102.2533 | |
100.8033 | |
103.5507 | |
98.9428 | |
95.6475 | |
95.8700 | |
97.2066 | |
97.1796 | |
98.9631 | |
96.9284 | |
98.8857 | |
100.6679 | |
100.9242 | |
101.7878 | |
106.1594 | |
103.8475 | |
100.8858 | |
95.6976 | |
93.3332 | |
94.9942 | |
94.0442 | |
94.9078 | |
94.5080 | |
92.0837 | |
98.4119 | |
100.4643 | |
99.9530 | |
105.3950 | |
107.7714 | |
103.8715 | |
104.0005 | |
107.6642 | |
108.5875 | |
107.4920 | |
109.5795 | |
113.8440 | |
114.0889 | |
114.7269 | |
115.6361 | |
113.7727 | |
113.6237 | |
112.1902 | |
112.0869 | |
113.8063 | |
112.8330 | |
114.1742 | |
113.2929 | |
112.9595 | |
113.1755 | |
114.3897 | |
116.3704 | |
115.6888 | |
115.0793 | |
115.7753 | |
112.4977 | |
115.4738 | |
112.5620 | |
111.4527 | |
108.6603 | |
107.2285 | |
106.0147 | |
108.3303 | |
107.9169 | |
106.3837 | |
109.2320 | |
107.5640 | |
107.3899 | |
105.1751 | |
105.4049 | |
107.5109 | |
107.6702 | |
108.9793 | |
107.5535 | |
106.9575 | |
106.2788 | |
105.7388 | |
103.8925 | |
104.0921 | |
103.4781 | |
104.2201 | |
103.2900 | |
101.9993 | |
100.8618 | |
100.3706 | |
100.5550 | |
99.0331 | |
100.4690 | |
101.4666 | |
100.8042 | |
101.8116 | |
101.6198 | |
100.4417 | |
100.2566 | |
98.9096 | |
98.5244 | |
98.1656 | |
99.0442 | |
98.7801 | |
98.7694 | |
99.4862 | |
100.0187 | |
100.1267 | |
99.6472 | |
99.5165 | |
98.1803 | |
98.2310 | |
97.7682 | |
97.7381 | |
96.8289 | |
96.3084 | |
96.7222 | |
96.6937 | |
95.4864 | |
95.3237 | |
95.3066 | |
95.4983 | |
95.2975 | |
96.0042 | |
96.9221 | |
97.1072 | |
96.5333 | |
97.4369 | |
98.2133 | |
96.8003 | |
94.5992 | |
94.6334 | |
93.8587 | |
93.9473 | |
92.5843 | |
92.2833 | |
92.8921 | |
93.8459 | |
94.3301 | |
93.6228 | |
93.9656 | |
95.0498 | |
94.6319 | |
95.5358 | |
94.1249 | |
95.1247 | |
94.4376 | |
93.3910 | |
92.7123 | |
94.3407 | |
94.6673 | |
92.9987 | |
93.1911 | |
93.1871 | |
95.5842 | |
94.5004 | |
93.8321 | |
93.9215 | |
94.4632 | |
92.4650 | |
90.8109 | |
90.5535 | |
89.6404 | |
89.6848 | |
89.0646 | |
90.2460 | |
87.4718 | |
89.1766 | |
88.0195 | |
87.5115 | |
88.1531 | |
88.8176 | |
89.7908 | |
90.2305 | |
88.7715 | |
89.6513 | |
86.5835 | |
88.0589 | |
87.8201 | |
87.6714 | |
86.3392 | |
84.9766 | |
84.8934 | |
84.3856 | |
85.2660 | |
88.2277 | |
87.9468 | |
87.1925 | |
87.5326 | |
86.9831 | |
87.5107 | |
88.3752 | |
89.5058 | |
91.2677 | |
89.1710 | |
88.9745 | |
89.8725 | |
89.7601 | |
88.7275 | |
87.6185 | |
87.7037 | |
87.8527 | |
87.5786 | |
89.1341 | |
89.7392 | |
88.7419 | |
90.3442 | |
91.9133 | |
92.2704 | |
92.7559 | |
94.5590 | |
94.7540 | |
95.4873 | |
95.5815 | |
95.4073 | |
94.6070 | |
94.9502 | |
96.9804 | |
98.2816 | |
97.4210 | |
97.8129 | |
96.6781 | |
96.6327 | |
95.7083 | |
97.4103 | |
97.5085 | |
97.7158 | |
97.8683 | |
100.5227 | |
100.9617 | |
99.7584 | |
98.8166 | |
99.9472 | |
99.5949 | |
97.4264 | |
96.8135 | |
96.5471 | |
96.1180 | |
96.4319 | |
94.3052 | |
93.5714 | |
92.8544 | |
92.6518 | |
91.7150 | |
92.8473 | |
91.7373 | |
91.3071 | |
92.6544 | |
93.4707 | |
91.2572 | |
90.9824 | |
91.9617 | |
92.3026 | |
92.4138 | |
92.6716 | |
92.4056 | |
92.0016 | |
91.9919 | |
91.7678 | |
91.8174 | |
90.0318 | |
90.2154 | |
89.9549 | |
89.7172 | |
91.7414 | |
91.4276 | |
91.0505 | |
91.1577 | |
93.5003 |