Istoria de rate de zi cu zi RWF /DKK întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 franc rwandez = 0.011944 coroană daneză
minim asupra
1 franc rwandez = 0.005286 coroană daneză
Istoria Prețul de DKK / RWF
Date | RWF/DKK |
| 0.005332 |
| 0.005352 |
| 0.005385 |
| 0.005418 |
| 0.005437 |
| 0.005348 |
| 0.005398 |
| 0.005344 |
| 0.005316 |
| 0.005307 |
| 0.005370 |
| 0.005324 |
| 0.005435 |
| 0.005436 |
| 0.005457 |
| 0.005396 |
| 0.005333 |
| 0.005350 |
| 0.005374 |
| 0.005351 |
| 0.005377 |
| 0.005449 |
| 0.005538 |
| 0.005526 |
| 0.005489 |
| 0.005513 |
| 0.005661 |
| 0.005675 |
| 0.005724 |
| 0.005715 |
| 0.005782 |
| 0.005709 |
| 0.005845 |
| 0.005841 |
| 0.005798 |
| 0.005771 |
| 0.005780 |
| 0.005797 |
| 0.005756 |
| 0.005770 |
| 0.005772 |
| 0.005720 |
| 0.005737 |
| 0.005679 |
| 0.005834 |
| 0.005885 |
| 0.005803 |
| 0.005967 |
| 0.006086 |
| 0.006143 |
| 0.006177 |
| 0.006077 |
| 0.006104 |
| 0.006064 |
| 0.006072 |
| 0.005942 |
| 0.006140 |
| 0.006357 |
| 0.006390 |
| 0.006435 |
| 0.006409 |
| 0.006397 |
| 0.006383 |
| 0.006343 |
| 0.006345 |
| 0.006416 |
| 0.006468 |
| 0.006518 |
| 0.006552 |
| 0.006540 |
| 0.006584 |
| 0.006546 |
| 0.006708 |
| 0.006781 |
| 0.006780 |
| 0.006996 |
| 0.007105 |
| 0.007129 |
| 0.007141 |
| 0.007248 |
| 0.007261 |
| 0.007359 |
| 0.007137 |
| 0.007085 |
| 0.007186 |
| 0.007162 |
| 0.007254 |
| 0.007090 |
| 0.007064 |
| 0.007040 |
| 0.007053 |
| 0.007162 |
| 0.007202 |
| 0.006969 |
| 0.006883 |
| 0.006914 |
| 0.006964 |
| 0.006791 |
| 0.006773 |
| 0.006823 |
| 0.006966 |
| 0.006887 |
| 0.006936 |
| 0.006777 |
| 0.006603 |
| 0.006665 |
| 0.006683 |
| 0.006550 |
| 0.006326 |
| 0.006381 |
| 0.006358 |
| 0.006477 |
| 0.006397 |
| 0.006283 |
| 0.006377 |
| 0.006477 |
| 0.006399 |
| 0.006439 |
| 0.006430 |
| 0.006445 |
| 0.006434 |
| 0.006465 |
| 0.006452 |
| 0.006342 |
| 0.006342 |
| 0.006339 |
| 0.006407 |
| 0.006330 |
| 0.006343 |
| 0.006310 |
| 0.006294 |
| 0.006235 |
| 0.006204 |
| 0.006249 |
| 0.006291 |
| 0.006263 |
| 0.006290 |
| 0.006218 |
| 0.006266 |
| 0.006276 |
| 0.006252 |
| 0.006231 |
| 0.006194 |
| 0.006246 |
| 0.006152 |
| 0.006116 |
| 0.006094 |
| 0.006094 |
| 0.006148 |
| 0.006157 |
| 0.006202 |
| 0.006216 |
| 0.006174 |
| 0.006294 |
| 0.006336 |
| 0.006384 |
| 0.006273 |
| 0.006309 |
| 0.006351 |
| 0.006267 |
| 0.006156 |
| 0.006169 |
| 0.006265 |
| 0.006212 |
| 0.006205 |
| 0.006210 |
| 0.006178 |
| 0.006130 |
| 0.006156 |
| 0.006161 |
| 0.006208 |
| 0.006223 |
| 0.006305 |
| 0.006362 |
| 0.006374 |
| 0.006438 |
| 0.006556 |
| 0.006446 |
| 0.006472 |
| 0.006446 |
| 0.006609 |
| 0.006593 |
| 0.006560 |
| 0.006516 |
| 0.006505 |
| 0.006454 |
| 0.006529 |
| 0.006505 |
| 0.006631 |
| 0.006630 |
| 0.006613 |
| 0.006806 |
| 0.006876 |
| 0.006908 |
| 0.006942 |
| 0.006979 |
| 0.006896 |
| 0.006982 |
| 0.007068 |
| 0.007169 |
| 0.007265 |
| 0.007287 |
| 0.007279 |
| 0.007284 |
| 0.007315 |
| 0.007262 |
| 0.007259 |
| 0.007133 |
| 0.007364 |
| 0.007120 |
| 0.006899 |
| 0.007091 |
| 0.007281 |
| 0.007269 |
| 0.007284 |
| 0.007113 |
| 0.007170 |
| 0.007094 |
| 0.007075 |
| 0.007077 |
| 0.007067 |
| 0.007106 |
| 0.007192 |
| 0.007274 |
| 0.007223 |
| 0.007293 |
| 0.007237 |
| 0.007267 |
| 0.007273 |
| 0.007313 |
| 0.007242 |
| 0.007314 |
| 0.007360 |
| 0.007402 |
| 0.007360 |
| 0.007376 |
| 0.007333 |
| 0.007389 |
| 0.007316 |
| 0.007327 |
| 0.007251 |
| 0.007246 |
| 0.007325 |
| 0.007328 |
| 0.007251 |
| 0.007284 |
| 0.007211 |
| 0.007197 |
| 0.007324 |
| 0.007374 |
| 0.007305 |
| 0.007341 |
| 0.007389 |
| 0.007332 |
| 0.007349 |
| 0.007374 |
| 0.007326 |
| 0.007311 |
| 0.007346 |
| 0.007384 |
| 0.007309 |
| 0.007289 |
| 0.007420 |
| 0.007365 |
| 0.007367 |
| 0.007346 |
| 0.007432 |
| 0.007279 |
| 0.007291 |
| 0.007333 |
| 0.007321 |
| 0.007322 |
| 0.007348 |
| 0.007391 |
| 0.007428 |
| 0.007546 |
| 0.007426 |
| 0.007448 |
| 0.007383 |
| 0.007484 |
| 0.007362 |
| 0.007432 |
| 0.007393 |
| 0.007320 |
| 0.007327 |
| 0.007333 |
| 0.007189 |
| 0.007307 |
| 0.007377 |
| 0.007290 |
| 0.007255 |
| 0.007425 |
| 0.007482 |
| 0.007493 |
| 0.007298 |
| 0.007283 |
| 0.007282 |
| 0.007372 |
| 0.007369 |
| 0.007335 |
| 0.007384 |
| 0.007270 |
| 0.007313 |
| 0.007363 |
| 0.007295 |
| 0.007196 |
| 0.007209 |
| 0.007129 |
| 0.007061 |
| 0.006968 |
| 0.007007 |
| 0.007083 |
| 0.006936 |
| 0.007027 |
| 0.007052 |
| 0.007011 |
| 0.007037 |
| 0.006946 |
| 0.007096 |
| 0.007139 |
| 0.007105 |
| 0.007113 |
| 0.007072 |
| 0.007247 |
| 0.007227 |
| 0.007310 |
| 0.007431 |
| 0.007356 |
| 0.007304 |
| 0.007274 |
| 0.007388 |
| 0.007460 |
| 0.007523 |
| 0.007479 |
| 0.007414 |
| 0.007567 |
| 0.007603 |
| 0.007610 |
| 0.007525 |
| 0.007473 |
| 0.007459 |
| 0.007530 |
| 0.007521 |
| 0.007618 |
| 0.007609 |
| 0.007440 |
| 0.007550 |
| 0.007729 |
| 0.007678 |
| 0.007726 |
| 0.007720 |
| 0.007875 |
| 0.007865 |
| 0.007834 |
| 0.007833 |
| 0.007895 |
| 0.007939 |
| 0.008194 |
| 0.008238 |
| 0.008247 |
| 0.008286 |
| 0.008465 |
| 0.008501 |
| 0.008448 |
| 0.008300 |
| 0.008399 |
| 0.008473 |
| 0.008534 |
| 0.008531 |
| 0.008517 |
| 0.008542 |
| 0.008424 |
| 0.008472 |
| 0.008415 |
| 0.008557 |
| 0.008567 |
| 0.008675 |
| 0.008683 |
| 0.008737 |
| 0.008556 |
| 0.008464 |
| 0.008591 |
| 0.008591 |
| 0.008511 |
| 0.008279 |
| 0.008336 |
| 0.008426 |
| 0.008337 |
| 0.008245 |
| 0.008197 |
| 0.008185 |
| 0.008244 |
| 0.008201 |
| 0.008396 |
| 0.008264 |
| 0.008206 |
| 0.008337 |
| 0.008433 |
| 0.008405 |
| 0.008558 |
| 0.008571 |
| 0.008736 |
| 0.008567 |
| 0.008691 |
| 0.008466 |
| 0.008422 |
| 0.008650 |
| 0.008612 |
| 0.008586 |
| 0.008355 |
| 0.008278 |
| 0.008331 |
| 0.008430 |
| 0.008518 |
| 0.008569 |
| 0.008627 |
| 0.008860 |
| 0.008759 |
| 0.008697 |
| 0.008901 |
| 0.008898 |
| 0.008855 |
| 0.008773 |
| 0.008907 |
| 0.009117 |
| 0.009170 |
| 0.009076 |
| 0.009154 |
| 0.009179 |
| 0.009079 |
| 0.009136 |
| 0.009060 |
| 0.009212 |
| 0.009452 |
| 0.009418 |
| 0.009312 |
| 0.009303 |
| 0.009079 |
| 0.009075 |
| 0.008998 |
| 0.009110 |
| 0.009253 |
| 0.009217 |
| 0.009323 |
| 0.009024 |
| 0.009398 |
| 0.009368 |
| 0.009093 |
| 0.009176 |
| 0.009273 |
| 0.009369 |
| 0.009404 |
| 0.009496 |
| 0.009339 |
| 0.009611 |
| 0.009265 |
| 0.009251 |
| 0.009325 |
| 0.009592 |
| 0.009879 |
| 0.009839 |
| 0.009514 |
| 0.009688 |
| 0.009607 |
| 0.009896 |
| 0.010071 |
| 0.010223 |
| 0.009869 |
| 0.009920 |
| 0.009857 |
| 0.010182 |
| 0.009953 |
| 0.009704 |
| 0.009544 |
| 0.009455 |
| 0.009499 |
| 0.009515 |
| 0.009621 |
| 0.009303 |
| 0.009098 |
| 0.009013 |
| 0.008845 |
| 0.008788 |
| 0.008665 |
| 0.008749 |
| 0.008647 |
| 0.008678 |
| 0.008659 |
| 0.008659 |
| 0.008623 |
| 0.008502 |
| 0.008432 |
| 0.008492 |
| 0.008535 |
| 0.008500 |
| 0.008403 |
| 0.008335 |
| 0.008354 |
| 0.008210 |
| 0.008185 |
| 0.008071 |
| 0.008073 |
| 0.008032 |
| 0.008036 |
| 0.008097 |
| 0.008053 |
| 0.008058 |
| 0.008010 |
| 0.008043 |
| 0.008086 |
| 0.008065 |
| 0.008057 |
| 0.008039 |
| 0.008009 |
| 0.007971 |
| 0.007887 |
| 0.007907 |
| 0.007931 |
| 0.007935 |
| 0.007992 |
| 0.007969 |
| 0.007948 |
| 0.007887 |
| 0.007897 |
| 0.007976 |
| 0.007986 |
| 0.008005 |
| 0.008075 |
| 0.008099 |
| 0.008038 |
| 0.008101 |
| 0.008039 |
| 0.008074 |
| 0.007989 |
| 0.008066 |
| 0.008054 |
| 0.008097 |
| 0.008192 |
| 0.008184 |
| 0.008246 |
| 0.008273 |
| 0.008172 |
| 0.008032 |
| 0.008118 |
| 0.008206 |
| 0.008214 |
| 0.008233 |
| 0.008404 |
| 0.008533 |
| 0.008625 |
| 0.008648 |
| 0.008577 |
| 0.008630 |
| 0.008690 |
| 0.008719 |
| 0.008648 |
| 0.008725 |
| 0.008813 |
| 0.008937 |
| 0.008802 |
| 0.008928 |
| 0.008597 |
| 0.008667 |
| 0.008837 |
| 0.008887 |
| 0.008943 |
| 0.008984 |
| 0.008821 |
| 0.009030 |
| 0.008991 |
| 0.008899 |
| 0.009019 |
| 0.009059 |
| 0.009051 |
| 0.009057 |
| 0.009049 |
| 0.008981 |
| 0.008952 |
| 0.008985 |
| 0.008973 |
| 0.008851 |
| 0.008933 |
| 0.009014 |
| 0.008827 |
| 0.009173 |
| 0.009109 |
| 0.009046 |
| 0.009137 |
| 0.009297 |
| 0.009211 |
| 0.009285 |
| 0.009404 |
| 0.009444 |
| 0.009392 |
| 0.009319 |
| 0.009169 |
| 0.009308 |
| 0.009295 |
| 0.009299 |
| 0.009414 |
| 0.009287 |
| 0.009505 |
| 0.009681 |
| 0.009711 |
| 0.009878 |
| 0.009866 |
| 0.009837 |
| 0.009947 |
| 0.010056 |
| 0.010001 |
| 0.009985 |
| 0.009750 |
| 0.009834 |
| 0.009748 |
| 0.009821 |
| 0.009882 |
| 0.009810 |
| 0.009574 |
| 0.009574 |
| 0.009462 |
| 0.009313 |
| 0.009411 |
| 0.009395 |
| 0.009460 |
| 0.009220 |
| 0.009281 |
| 0.009354 |
| 0.009351 |
| 0.009362 |
| 0.009241 |
| 0.009316 |
| 0.009304 |
| 0.009473 |
| 0.009424 |
| 0.009503 |
| 0.009789 |
| 0.009703 |
| 0.009585 |
| 0.009501 |
| 0.009521 |
| 0.009361 |
| 0.009236 |
| 0.009313 |
| 0.009222 |
| 0.009115 |
| 0.009049 |
| 0.008952 |
| 0.008984 |
| 0.009071 |
| 0.009211 |
| 0.009415 |
| 0.009242 |
| 0.009180 |
| 0.009138 |
| 0.008858 |
| 0.008593 |
| 0.008661 |
| 0.008742 |
| 0.008767 |
| 0.008717 |
| 0.008694 |
| 0.008875 |
| 0.008878 |
| 0.008620 |
| 0.008782 |
| 0.008788 |
| 0.008687 |
| 0.008555 |
| 0.008793 |
| 0.008914 |
| 0.008802 |
| 0.008709 |
| 0.008400 |
| 0.008561 |
| 0.008779 |
| 0.008676 |
| 0.008793 |
| 0.008885 |
| 0.008814 |
| 0.008953 |
| 0.008925 |
| 0.009028 |
| 0.009121 |
| 0.009253 |
| 0.009198 |
| 0.009061 |
| 0.009199 |
| 0.009425 |
| 0.009772 |
| 0.009393 |
| 0.009540 |
| 0.009604 |
| 0.009463 |
| 0.009528 |
| 0.009624 |
| 0.009259 |
| 0.009287 |
| 0.009122 |
| 0.009183 |
| 0.009136 |
| 0.009063 |
| 0.009188 |
| 0.009338 |
| 0.009393 |
| 0.009700 |
| 0.009894 |
| 0.009897 |
| 0.009980 |
| 0.009988 |
| 0.009883 |
| 0.009559 |
| 0.009647 |
| 0.009711 |
| 0.009716 |
| 0.010108 |
| 0.010106 |
| 0.010320 |
| 0.010284 |
| 0.010421 |
| 0.010712 |
| 0.010475 |
| 0.010395 |
| 0.010413 |
| 0.009868 |
| 0.009778 |
| 0.009675 |
| 0.009629 |
| 0.009590 |
| 0.009632 |
| 0.009604 |
| 0.009636 |
| 0.009510 |
| 0.009568 |
| 0.009593 |
| 0.009571 |
| 0.009534 |
| 0.009504 |
| 0.009334 |
| 0.009222 |
| 0.009077 |
| 0.008985 |
| 0.009057 |
| 0.009086 |
| 0.009104 |
| 0.008907 |
| 0.008812 |
| 0.008704 |
| 0.008725 |
| 0.008734 |
| 0.008728 |
| 0.008846 |
| 0.008734 |
| 0.008745 |
| 0.008907 |
| 0.008980 |
| 0.008975 |
| 0.008919 |
| 0.008998 |
| 0.009189 |
| 0.009171 |
| 0.009187 |
| 0.009317 |
| 0.009278 |
| 0.009142 |
| 0.009209 |
| 0.009232 |
| 0.009363 |
| 0.009435 |
| 0.009351 |
| 0.009502 |
| 0.009505 |
| 0.009460 |
| 0.009288 |
| 0.009416 |
| 0.009740 |
| 0.009714 |
| 0.009906 |
| 0.010030 |
| 0.010188 |
| 0.009845 |
| 0.009780 |
| 0.009920 |
| 0.009657 |
| 0.010107 |
| 0.010455 |
| 0.010431 |
| 0.010287 |
| 0.010290 |
| 0.010105 |
| 0.010317 |
| 0.010113 |
| 0.009934 |
| 0.009908 |
| 0.009824 |
| 0.009420 |
| 0.009630 |
| 0.009912 |
| 0.010450 |
| 0.010714 |
| 0.010527 |
| 0.010633 |
| 0.010537 |
| 0.010581 |
| 0.010860 |
| 0.010161 |
| 0.009954 |
| 0.010005 |
| 0.009488 |
| 0.009279 |
| 0.009627 |
| 0.009615 |
| 0.009288 |
| 0.009209 |
| 0.009303 |
| 0.009126 |
| 0.008784 |
| 0.008765 |
| 0.008716 |
| 0.008648 |
| 0.008789 |
| 0.008801 |
| 0.008913 |
| 0.008922 |
| 0.008787 |
| 0.008863 |
| 0.008759 |
| 0.008827 |
| 0.008853 |
| 0.008836 |
| 0.008742 |
| 0.008593 |
| 0.008644 |
| 0.008690 |
| 0.008637 |
| 0.008889 |
| 0.008660 |
| 0.008884 |
| 0.008972 |
| 0.009203 |
| 0.009326 |
| 0.009433 |
| 0.009231 |
| 0.009266 |
| 0.009400 |
| 0.009155 |
| 0.009297 |
| 0.009312 |
| 0.009508 |
| 0.009487 |
| 0.009301 |
| 0.009288 |
| 0.009176 |
| 0.009298 |
| 0.009350 |
| 0.009409 |
| 0.009457 |
| 0.009625 |
| 0.009607 |
| 0.009664 |
| 0.009595 |
| 0.009681 |
| 0.009804 |
| 0.009915 |
| 0.009963 |
| 0.009945 |
| 0.010098 |
| 0.009953 |
| 0.009855 |
| 0.009920 |
| 0.009822 |
| 0.009841 |
| 0.009956 |
| 0.009974 |
| 0.010110 |
| 0.010150 |
| 0.010187 |
| 0.010097 |
| 0.010123 |
| 0.010125 |
| 0.010052 |
| 0.009998 |
| 0.009987 |
| 0.010035 |
| 0.010049 |
| 0.010185 |
| 0.010180 |
| 0.010228 |
| 0.010231 |
| 0.010327 |
| 0.010383 |
| 0.010339 |
| 0.010342 |
| 0.010473 |
| 0.010491 |
| 0.010492 |
| 0.010471 |
| 0.010493 |
| 0.010416 |
| 0.010318 |
| 0.010298 |
| 0.010359 |
| 0.010263 |
| 0.010182 |
| 0.010331 |
| 0.010571 |
| 0.010567 |
| 0.010654 |
| 0.010644 |
| 0.010801 |
| 0.010836 |
| 0.010765 |
| 0.010656 |
| 0.010601 |
| 0.010681 |
| 0.010642 |
| 0.010521 |
| 0.010567 |
| 0.010467 |
| 0.010624 |
| 0.010513 |
| 0.010589 |
| 0.010708 |
| 0.010786 |
| 0.010600 |
| 0.010563 |
| 0.010753 |
| 0.010731 |
| 0.010731 |
| 0.010462 |
| 0.010582 |
| 0.010657 |
| 0.010647 |
| 0.010586 |
| 0.010815 |
| 0.011012 |
| 0.011043 |
| 0.011156 |
| 0.011150 |
| 0.011228 |
| 0.011081 |
| 0.011432 |
| 0.011214 |
| 0.011361 |
| 0.011427 |
| 0.011344 |
| 0.011259 |
| 0.011137 |
| 0.011083 |
| 0.011265 |
| 0.011154 |
| 0.011550 |
| 0.011356 |
| 0.011387 |
| 0.011406 |
| 0.011582 |
| 0.011768 |
| 0.011779 |
| 0.011850 |
| 0.011728 |
| 0.011334 |
| 0.011371 |
| 0.011469 |
| 0.011424 |
| 0.011496 |
| 0.011427 |
| 0.011315 |
| 0.011172 |
| 0.010957 |
| 0.011214 |
| 0.011239 |
| 0.011127 |
| 0.011141 |
| 0.011270 |
| 0.011413 |
| 0.011402 |
| 0.011383 |
| 0.011418 |
| 0.011219 |
| 0.011143 |
| 0.011269 |
| 0.011069 |
| 0.010880 |
| 0.010838 |
| 0.010781 |
| 0.010575 |
| 0.010554 |
| 0.010473 |
| 0.010462 |
| 0.010481 |
| 0.010570 |
| 0.010532 |
| 0.010311 |
| 0.010175 |
| 0.010265 |
| 0.010224 |
| 0.010344 |
| 0.010348 |
| 0.010448 |
| 0.010266 |
| 0.010256 |
| 0.010234 |
| 0.010218 |
| 0.009948 |
| 0.009905 |
| 0.010024 |
| 0.010120 |
| 0.010005 |
| 0.010041 |
| 0.010264 |
| 0.010329 |
| 0.010358 |
| 0.010404 |
| 0.010370 |
| 0.010604 |
| 0.010687 |
| 0.010770 |
| 0.010793 |
| 0.010903 |
| 0.010770 |
| 0.010901 |
| 0.010952 |
| 0.010793 |
| 0.010699 |
| 0.010958 |
| 0.010991 |
| 0.010874 |
| 0.010834 |
| 0.010821 |
| 0.010791 |
| 0.010822 |
| 0.010869 |
| 0.010871 |
| 0.010897 |
| 0.010891 |
| 0.011107 |
| 0.011085 |
| 0.011117 |
| 0.011146 |
| 0.010900 |
| 0.010938 |
| 0.010983 |
| 0.010970 |
| 0.010695 |