Istoria de rate de zi cu zi BIF /CRC întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 franc burundez = 0.52798 colon costarican
minim asupra
1 franc burundez = 0.17406 colon costarican
Istoria Prețul de CRC / BIF
Date | BIF/CRC |
| 0.17845 |
| 0.17481 |
| 0.17442 |
| 0.17472 |
| 0.17742 |
| 0.17569 |
| 0.17562 |
| 0.17786 |
| 0.17855 |
| 0.17966 |
| 0.17970 |
| 0.18009 |
| 0.18083 |
| 0.18112 |
| 0.17880 |
| 0.18032 |
| 0.18240 |
| 0.18208 |
| 0.18240 |
| 0.18295 |
| 0.18383 |
| 0.18502 |
| 0.18594 |
| 0.18639 |
| 0.18693 |
| 0.18666 |
| 0.18750 |
| 0.18681 |
| 0.18677 |
| 0.18711 |
| 0.18876 |
| 0.18804 |
| 0.18923 |
| 0.18674 |
| 0.18928 |
| 0.18911 |
| 0.19048 |
| 0.18820 |
| 0.18833 |
| 0.19140 |
| 0.19091 |
| 0.18888 |
| 0.19098 |
| 0.19268 |
| 0.19167 |
| 0.19139 |
| 0.19074 |
| 0.19020 |
| 0.18999 |
| 0.19077 |
| 0.18969 |
| 0.25681 |
| 0.26076 |
| 0.25901 |
| 0.25558 |
| 0.25765 |
| 0.26370 |
| 0.26729 |
| 0.27063 |
| 0.26874 |
| 0.27819 |
| 0.27359 |
| 0.26776 |
| 0.27226 |
| 0.27533 |
| 0.28510 |
| 0.28547 |
| 0.28138 |
| 0.28241 |
| 0.28180 |
| 0.29184 |
| 0.29211 |
| 0.29435 |
| 0.29551 |
| 0.29944 |
| 0.29986 |
| 0.30100 |
| 0.29892 |
| 0.30788 |
| 0.30499 |
| 0.30705 |
| 0.30559 |
| 0.31362 |
| 0.32029 |
| 0.30807 |
| 0.31724 |
| 0.32445 |
| 0.32512 |
| 0.32567 |
| 0.32604 |
| 0.33175 |
| 0.33376 |
| 0.33383 |
| 0.33710 |
| 0.33336 |
| 0.33470 |
| 0.33377 |
| 0.32862 |
| 0.32939 |
| 0.32952 |
| 0.32553 |
| 0.32458 |
| 0.32290 |
| 0.31660 |
| 0.31758 |
| 0.31946 |
| 0.31978 |
| 0.31974 |
| 0.31992 |
| 0.32027 |
| 0.32423 |
| 0.31693 |
| 0.31809 |
| 0.32095 |
| 0.32030 |
| 0.32186 |
| 0.31936 |
| 0.31984 |
| 0.31546 |
| 0.31515 |
| 0.32125 |
| 0.32252 |
| 0.32127 |
| 0.32016 |
| 0.31558 |
| 0.31521 |
| 0.31494 |
| 0.31445 |
| 0.31430 |
| 0.31372 |
| 0.31457 |
| 0.31447 |
| 0.31335 |
| 0.31260 |
| 0.31331 |
| 0.31268 |
| 0.31260 |
| 0.31262 |
| 0.31265 |
| 0.31306 |
| 0.31309 |
| 0.31308 |
| 0.31263 |
| 0.31281 |
| 0.31343 |
| 0.31290 |
| 0.31282 |
| 0.31113 |
| 0.31265 |
| 0.31539 |
| 0.31415 |
| 0.31523 |
| 0.31343 |
| 0.31524 |
| 0.31351 |
| 0.31265 |
| 0.31232 |
| 0.31361 |
| 0.31376 |
| 0.31377 |
| 0.31395 |
| 0.31430 |
| 0.31587 |
| 0.31426 |
| 0.31336 |
| 0.31553 |
| 0.31416 |
| 0.31375 |
| 0.31206 |
| 0.31174 |
| 0.30990 |
| 0.31099 |
| 0.31094 |
| 0.31507 |
| 0.31604 |
| 0.31373 |
| 0.31206 |
| 0.31176 |
| 0.31111 |
| 0.31179 |
| 0.31190 |
| 0.30915 |
| 0.30831 |
| 0.30902 |
| 0.30834 |
| 0.30796 |
| 0.30835 |
| 0.30574 |
| 0.30333 |
| 0.30187 |
| 0.30215 |
| 0.30285 |
| 0.30298 |
| 0.30214 |
| 0.30092 |
| 0.30412 |
| 0.30304 |
| 0.29964 |
| 0.30083 |
| 0.29849 |
| 0.29889 |
| 0.29907 |
| 0.29874 |
| 0.29609 |
| 0.30088 |
| 0.30457 |
| 0.30637 |
| 0.29809 |
| 0.29708 |
| 0.30115 |
| 0.30177 |
| 0.30317 |
| 0.29971 |
| 0.30404 |
| 0.30051 |
| 0.30000 |
| 0.29862 |
| 0.30418 |
| 0.30235 |
| 0.30327 |
| 0.30162 |
| 0.30244 |
| 0.30302 |
| 0.29797 |
| 0.30551 |
| 0.30947 |
| 0.31235 |
| 0.31253 |
| 0.31200 |
| 0.31069 |
| 0.31464 |
| 0.31440 |
| 0.31531 |
| 0.31352 |
| 0.31158 |
| 0.31340 |
| 0.30722 |
| 0.30670 |
| 0.30822 |
| 0.31092 |
| 0.30989 |
| 0.31117 |
| 0.31170 |
| 0.31494 |
| 0.31628 |
| 0.31643 |
| 0.31781 |
| 0.31806 |
| 0.32026 |
| 0.31585 |
| 0.32280 |
| 0.31881 |
| 0.32428 |
| 0.32336 |
| 0.32704 |
| 0.32389 |
| 0.32754 |
| 0.33087 |
| 0.32699 |
| 0.33250 |
| 0.33122 |
| 0.33488 |
| 0.33399 |
| 0.33565 |
| 0.33841 |
| 0.33769 |
| 0.33682 |
| 0.33674 |
| 0.33349 |
| 0.33566 |
| 0.33532 |
| 0.33617 |
| 0.33181 |
| 0.33142 |
| 0.32878 |
| 0.33312 |
| 0.33273 |
| 0.33295 |
| 0.34772 |
| 0.34261 |
| 0.33283 |
| 0.33118 |
| 0.33193 |
| 0.33045 |
| 0.32558 |
| 0.32674 |
| 0.32681 |
| 0.32816 |
| 0.32405 |
| 0.32141 |
| 0.31946 |
| 0.31924 |
| 0.31762 |
| 0.31938 |
| 0.32153 |
| 0.32155 |
| 0.32013 |
| 0.32058 |
| 0.31985 |
| 0.31888 |
| 0.32253 |
| 0.32050 |
| 0.32158 |
| 0.31939 |
| 0.32065 |
| 0.32069 |
| 0.31950 |
| 0.31745 |
| 0.32054 |
| 0.32186 |
| 0.31824 |
| 0.32079 |
| 0.32285 |
| 0.32270 |
| 0.32310 |
| 0.32294 |
| 0.32452 |
| 0.32561 |
| 0.32536 |
| 0.32102 |
| 0.32005 |
| 0.32268 |
| 0.32272 |
| 0.32215 |
| 0.32211 |
| 0.31991 |
| 0.32358 |
| 0.32256 |
| 0.32271 |
| 0.32432 |
| 0.32445 |
| 0.32406 |
| 0.32530 |
| 0.32431 |
| 0.32519 |
| 0.32716 |
| 0.32617 |
| 0.32864 |
| 0.33098 |
| 0.33083 |
| 0.33252 |
| 0.33157 |
| 0.33275 |
| 0.33317 |
| 0.33179 |
| 0.33034 |
| 0.33172 |
| 0.33033 |
| 0.32846 |
| 0.32905 |
| 0.32932 |
| 0.33101 |
| 0.32930 |
| 0.32971 |
| 0.34134 |
| 0.33875 |
| 0.33196 |
| 0.32713 |
| 0.32840 |
| 0.32479 |
| 0.32633 |
| 0.32843 |
| 0.32747 |
| 0.32479 |
| 0.32551 |
| 0.32678 |
| 0.32870 |
| 0.32939 |
| 0.33010 |
| 0.32932 |
| 0.32822 |
| 0.32990 |
| 0.32662 |
| 0.32695 |
| 0.32792 |
| 0.32759 |
| 0.32780 |
| 0.32628 |
| 0.32379 |
| 0.32889 |
| 0.33014 |
| 0.33112 |
| 0.33201 |
| 0.33192 |
| 0.33146 |
| 0.33123 |
| 0.33178 |
| 0.33194 |
| 0.33169 |
| 0.33179 |
| 0.33156 |
| 0.33246 |
| 0.33218 |
| 0.33281 |
| 0.33256 |
| 0.33191 |
| 0.33205 |
| 0.33230 |
| 0.33146 |
| 0.32967 |
| 0.32727 |
| 0.32908 |
| 0.32461 |
| 0.32421 |
| 0.34642 |
| 0.34392 |
| 0.34592 |
| 0.34337 |
| 0.34415 |
| 0.34226 |
| 0.34436 |
| 0.34537 |
| 0.34439 |
| 0.34371 |
| 0.34142 |
| 0.34096 |
| 0.34240 |
| 0.34200 |
| 0.34098 |
| 0.34124 |
| 0.34130 |
| 0.34412 |
| 0.34638 |
| 0.34457 |
| 0.34380 |
| 0.34039 |
| 0.34160 |
| 0.34439 |
| 0.34248 |
| 0.34194 |
| 0.34414 |
| 0.34054 |
| 0.34084 |
| 0.34287 |
| 0.34293 |
| 0.34168 |
| 0.34136 |
| 0.34288 |
| 0.34231 |
| 0.34269 |
| 0.34616 |
| 0.34381 |
| 0.34398 |
| 0.34770 |
| 0.34424 |
| 0.34466 |
| 0.34186 |
| 0.34343 |
| 0.34273 |
| 0.34468 |
| 0.34107 |
| 0.32677 |
| 0.32774 |
| 0.33115 |
| 0.34364 |
| 0.33815 |
| 0.34456 |
| 0.34365 |
| 0.34102 |
| 0.34120 |
| 0.34135 |
| 0.33921 |
| 0.33852 |
| 0.33918 |
| 0.33706 |
| 0.34012 |
| 0.34017 |
| 0.33859 |
| 0.34134 |
| 0.33994 |
| 0.34117 |
| 0.34266 |
| 0.34175 |
| 0.34262 |
| 0.34267 |
| 0.34160 |
| 0.34299 |
| 0.34140 |
| 0.34369 |
| 0.34509 |
| 0.34359 |
| 0.34267 |
| 0.33954 |
| 0.34140 |
| 0.34293 |
| 0.34357 |
| 0.34566 |
| 0.34716 |
| 0.34756 |
| 0.34508 |
| 0.34502 |
| 0.34402 |
| 0.34867 |
| 0.34837 |
| 0.34668 |
| 0.34764 |
| 0.35063 |
| 0.34907 |
| 0.35082 |
| 0.34725 |
| 0.34976 |
| 0.35094 |
| 0.34880 |
| 0.34809 |
| 0.34837 |
| 0.34916 |
| 0.35150 |
| 0.35576 |
| 0.36019 |
| 0.35795 |
| 0.35648 |
| 0.35814 |
| 0.35676 |
| 0.35778 |
| 0.35717 |
| 0.35421 |
| 0.35334 |
| 0.35573 |
| 0.35437 |
| 0.35034 |
| 0.34763 |
| 0.35563 |
| 0.35881 |
| 0.32762 |
| 0.32750 |
| 0.33168 |
| 0.33044 |
| 0.32999 |
| 0.32416 |
| 0.32249 |
| 0.32205 |
| 0.32340 |
| 0.32343 |
| 0.32122 |
| 0.32251 |
| 0.32297 |
| 0.32092 |
| 0.32204 |
| 0.32269 |
| 0.32489 |
| 0.32537 |
| 0.32474 |
| 0.32328 |
| 0.32893 |
| 0.32558 |
| 0.32601 |
| 0.32421 |
| 0.32628 |
| 0.32774 |
| 0.32931 |
| 0.32722 |
| 0.32717 |
| 0.32732 |
| 0.32668 |
| 0.32671 |
| 0.32480 |
| 0.32364 |
| 0.32222 |
| 0.32399 |
| 0.32041 |
| 0.32346 |
| 0.32323 |
| 0.32292 |
| 0.31845 |
| 0.31814 |
| 0.31748 |
| 0.31828 |
| 0.31769 |
| 0.31930 |
| 0.31826 |
| 0.31884 |
| 0.31822 |
| 0.31824 |
| 0.31711 |
| 0.32444 |
| 0.32875 |
| 0.32041 |
| 0.31851 |
| 0.31756 |
| 0.31797 |
| 0.33033 |
| 0.32937 |
| 0.32948 |
| 0.33364 |
| 0.33251 |
| 0.32500 |
| 0.33115 |
| 0.32837 |
| 0.32976 |
| 0.32943 |
| 0.33975 |
| 0.33629 |
| 0.33643 |
| 0.33781 |
| 0.33717 |
| 0.33683 |
| 0.33666 |
| 0.34105 |
| 0.33960 |
| 0.34807 |
| 0.34731 |
| 0.34562 |
| 0.34716 |
| 0.34699 |
| 0.34642 |
| 0.34586 |
| 0.34652 |
| 0.34571 |
| 0.35107 |
| 0.35669 |
| 0.35121 |
| 0.35426 |
| 0.35636 |
| 0.35667 |
| 0.35669 |
| 0.35933 |
| 0.35610 |
| 0.36023 |
| 0.37161 |
| 0.36456 |
| 0.37347 |
| 0.39028 |
| 0.39076 |
| 0.39105 |
| 0.38934 |
| 0.38838 |
| 0.39048 |
| 0.39373 |
| 0.39319 |
| 0.39063 |
| 0.39139 |
| 0.38992 |
| 0.39008 |
| 0.39406 |
| 0.39173 |
| 0.38801 |
| 0.38258 |
| 0.39153 |
| 0.37959 |
| 0.38903 |
| 0.39850 |
| 0.40326 |
| 0.40500 |
| 0.41013 |
| 0.41427 |
| 0.41099 |
| 0.41565 |
| 0.41410 |
| 0.41887 |
| 0.41259 |
| 0.41352 |
| 0.40703 |
| 0.41472 |
| 0.41449 |
| 0.40974 |
| 0.40821 |
| 0.41239 |
| 0.40953 |
| 0.40867 |
| 0.40844 |
| 0.41013 |
| 0.40925 |
| 0.40912 |
| 0.40989 |
| 0.40821 |
| 0.41129 |
| 0.40820 |
| 0.40448 |
| 0.40586 |
| 0.40512 |
| 0.40675 |
| 0.40674 |
| 0.40389 |
| 0.40550 |
| 0.40766 |
| 0.43381 |
| 0.43648 |
| 0.44031 |
| 0.43683 |
| 0.43699 |
| 0.43695 |
| 0.43579 |
| 0.43907 |
| 0.43797 |
| 0.44156 |
| 0.44213 |
| 0.44194 |
| 0.44444 |
| 0.44465 |
| 0.44410 |
| 0.43775 |
| 0.44200 |
| 0.44127 |
| 0.44254 |
| 0.44321 |
| 0.44408 |
| 0.45328 |
| 0.44738 |
| 0.44672 |
| 0.44458 |
| 0.45004 |
| 0.44729 |
| 0.44580 |
| 0.44244 |
| 0.44420 |
| 0.44291 |
| 0.44387 |
| 0.44405 |
| 0.44540 |
| 0.45601 |
| 0.45182 |
| 0.45435 |
| 0.44697 |
| 0.46819 |
| 0.46918 |
| 0.45859 |
| 0.46860 |
| 0.46460 |
| 0.47973 |
| 0.48595 |
| 0.48286 |
| 0.44712 |
| 0.45443 |
| 0.45024 |
| 0.46276 |
| 0.48686 |
| 0.48980 |
| 0.48748 |
| 0.48607 |
| 0.46918 |
| 0.47408 |
| 0.48289 |
| 0.48516 |
| 0.48651 |
| 0.48076 |
| 0.48444 |
| 0.49023 |
| 0.47967 |
| 0.48622 |
| 0.50031 |
| 0.48875 |
| 0.49449 |
| 0.49302 |
| 0.49489 |
| 0.49436 |
| 0.48251 |
| 0.49377 |
| 0.50358 |
| 0.49903 |
| 0.50511 |
| 0.50680 |
| 0.50968 |
| 0.51449 |
| 0.51766 |
| 0.51498 |
| 0.51650 |
| 0.51306 |
| 0.51698 |
| 0.51554 |
| 0.51555 |
| 0.51692 |
| 0.51429 |
| 0.51890 |
| 0.51700 |
| 0.51812 |
| 0.51627 |
| 0.50996 |
| 0.50847 |
| 0.51112 |
| 0.51256 |
| 0.50467 |
| 0.50613 |
| 0.51066 |
| 0.50575 |
| 0.50314 |
| 0.50357 |
| 0.50055 |
| 0.49930 |
| 0.49548 |
| 0.49797 |
| 0.50342 |
| 0.49472 |
| 0.49431 |
| 0.50200 |
| 0.50083 |
| 0.49547 |
| 0.49938 |
| 0.49504 |
| 0.49658 |
| 0.49144 |
| 0.49192 |
| 0.49347 |
| 0.48169 |
| 0.48900 |
| 0.47797 |
| 0.46874 |
| 0.45570 |
| 0.48943 |
| 0.49487 |
| 0.49245 |
| 0.49522 |
| 0.49585 |
| 0.49467 |
| 0.50086 |
| 0.49783 |
| 0.49828 |
| 0.49940 |
| 0.49015 |
| 0.50252 |
| 0.49885 |
| 0.49915 |
| 0.49679 |
| 0.49855 |
| 0.49364 |
| 0.49482 |
| 0.49573 |
| 0.49476 |
| 0.46905 |
| 0.46735 |
| 0.46717 |
| 0.46808 |
| 0.46820 |
| 0.46886 |
| 0.47124 |
| 0.47025 |
| 0.46569 |
| 0.45201 |
| 0.44754 |
| 0.45210 |
| 0.44523 |
| 0.44730 |
| 0.44433 |
| 0.44561 |
| 0.44525 |
| 0.44422 |
| 0.44572 |
| 0.45332 |
| 0.45361 |
| 0.44887 |
| 0.45273 |
| 0.45608 |
| 0.45415 |
| 0.45282 |
| 0.45429 |
| 0.45795 |
| 0.45794 |
| 0.45458 |
| 0.45679 |
| 0.45592 |
| 0.45554 |
| 0.45662 |
| 0.47749 |
| 0.47448 |
| 0.47555 |
| 0.47490 |
| 0.47552 |
| 0.47998 |
| 0.48172 |
| 0.48328 |
| 0.48537 |
| 0.48196 |
| 0.48327 |
| 0.48170 |
| 0.48203 |
| 0.48275 |
| 0.48226 |
| 0.48213 |
| 0.48365 |
| 0.48454 |
| 0.48496 |
| 0.48512 |
| 0.48628 |
| 0.48684 |
| 0.48840 |
| 0.48915 |
| 0.49111 |
| 0.49455 |
| 0.49582 |
| 0.49420 |
| 0.49504 |
| 0.49528 |
| 0.49545 |
| 0.49662 |
| 0.49821 |
| 0.49521 |
| 0.49635 |
| 0.49720 |
| 0.49727 |
| 0.49676 |
| 0.49384 |
| 0.49651 |
| 0.50357 |
| 0.50484 |
| 0.50521 |
| 0.50924 |
| 0.51622 |
| 0.50815 |
| 0.50595 |
| 0.50253 |
| 0.50104 |
| 0.49650 |
| 0.49390 |
| 0.49302 |
| 0.49076 |
| 0.49091 |
| 0.49123 |
| 0.49094 |
| 0.49169 |
| 0.49868 |
| 0.49536 |
| 0.51230 |
| 0.51200 |
| 0.51248 |
| 0.51276 |
| 0.52647 |
| 0.52762 |
| 0.52690 |
| 0.52641 |
| 0.52576 |
| 0.52639 |
| 0.52592 |
| 0.52534 |
| 0.52491 |
| 0.52405 |
| 0.52334 |
| 0.52272 |
| 0.52203 |
| 0.52024 |
| 0.52127 |
| 0.52067 |
| 0.51967 |
| 0.51967 |
| 0.52005 |
| 0.51970 |
| 0.50549 |
| 0.51272 |
| 0.51239 |
| 0.51164 |
| 0.51200 |
| 0.51114 |
| 0.51002 |
| 0.50960 |
| 0.50921 |
| 0.50858 |
| 0.50793 |
| 0.50640 |
| 0.50588 |
| 0.50554 |
| 0.50390 |
| 0.47351 |
| 0.49681 |
| 0.49603 |
| 0.49504 |
| 0.49412 |
| 0.49311 |
| 0.49282 |
| 0.49151 |
| 0.49116 |
| 0.49034 |
| 0.48969 |
| 0.47198 |
| 0.47143 |
| 0.46834 |
| 0.46876 |
| 0.46915 |
| 0.46861 |
| 0.46802 |
| 0.44592 |
| 0.44532 |
| 0.44489 |
| 0.44462 |
| 0.44361 |
| 0.44303 |
| 0.44216 |
| 0.44134 |
| 0.44083 |
| 0.44162 |
| 0.43959 |
| 0.43879 |
| 0.43826 |
| 0.43724 |
| 0.43690 |
| 0.43642 |
| 0.43550 |
| 0.43505 |
| 0.43402 |
| 0.43350 |
| 0.43311 |
| 0.43247 |
| 0.43297 |
| 0.43238 |
| 0.43168 |
| 0.43197 |
| 0.43113 |
| 0.43055 |
| 0.43001 |
| 0.42924 |
| 0.42872 |
| 0.43169 |
| 0.43094 |
| 0.43024 |
| 0.42884 |
| 0.42870 |
| 0.42691 |
| 0.42713 |
| 0.42636 |
| 0.42569 |
| 0.42521 |
| 0.42660 |
| 0.42446 |
| 0.42261 |
| 0.42234 |
| 0.42152 |
| 0.42064 |
| 0.42031 |
| 0.41923 |
| 0.41824 |
| 0.41769 |
| 0.41678 |
| 0.41576 |
| 0.41502 |
| 0.41431 |
| 0.40947 |
| 0.41245 |
| 0.41241 |
| 0.40608 |
| 0.40658 |
| 0.40995 |
| 0.40970 |
| 0.41176 |
| 0.41300 |
| 0.40774 |
| 0.40958 |
| 0.40196 |
| 0.40496 |
| 0.40396 |
| 0.40172 |
| 0.41570 |
| 0.40252 |
| 0.40096 |
| 0.40191 |
| 0.40168 |