История дневной ставки BIF /CRC с Пятница, 26 Март 2004.
Максимально было достигнуто
1 бурундийский франк = 0.52798 костариканский колон
минимум на
1 бурундийский франк = 0.17406 костариканский колон
Date | BIF/CRC |
---|---|
0.17845 | |
0.17481 | |
0.17442 | |
0.17472 | |
0.17742 | |
0.17569 | |
0.17562 | |
0.17786 | |
0.17855 | |
0.17966 | |
0.17970 | |
0.18009 | |
0.18083 | |
0.18112 | |
0.17880 | |
0.18032 | |
0.18240 | |
0.18208 | |
0.18240 | |
0.18295 | |
0.18383 | |
0.18502 | |
0.18594 | |
0.18639 | |
0.18693 | |
0.18666 | |
0.18750 | |
0.18681 | |
0.18677 | |
0.18711 | |
0.18876 | |
0.18804 | |
0.18923 | |
0.18674 | |
0.18928 | |
0.18911 | |
0.19048 | |
0.18820 | |
0.18833 | |
0.19140 | |
0.19091 | |
0.18888 | |
0.19098 | |
0.19268 | |
0.19167 | |
0.19139 | |
0.19074 | |
0.19020 | |
0.18999 | |
0.19077 | |
0.18969 | |
0.25681 | |
0.26076 | |
0.25901 | |
0.25558 | |
0.25765 | |
0.26370 | |
0.26729 | |
0.27063 | |
0.26874 | |
0.27819 | |
0.27359 | |
0.26776 | |
0.27226 | |
0.27533 | |
0.28510 | |
0.28547 | |
0.28138 | |
0.28241 | |
0.28180 | |
0.29184 | |
0.29211 | |
0.29435 | |
0.29551 | |
0.29944 | |
0.29986 | |
0.30100 | |
0.29892 | |
0.30788 | |
0.30499 | |
0.30705 | |
0.30559 | |
0.31362 | |
0.32029 | |
0.30807 | |
0.31724 | |
0.32445 | |
0.32512 | |
0.32567 | |
0.32604 | |
0.33175 | |
0.33376 | |
0.33383 | |
0.33710 | |
0.33336 | |
0.33470 | |
0.33377 | |
0.32862 | |
0.32939 | |
0.32952 | |
0.32553 | |
0.32458 | |
0.32290 | |
0.31660 | |
0.31758 | |
0.31946 | |
0.31978 | |
0.31974 | |
0.31992 | |
0.32027 | |
0.32423 | |
0.31693 | |
0.31809 | |
0.32095 | |
0.32030 | |
0.32186 | |
0.31936 | |
0.31984 | |
0.31546 | |
0.31515 | |
0.32125 | |
0.32252 | |
0.32127 | |
0.32016 | |
0.31558 | |
0.31521 | |
0.31494 | |
0.31445 | |
0.31430 | |
0.31372 | |
0.31457 | |
0.31447 | |
0.31335 | |
0.31260 | |
0.31331 | |
0.31268 | |
0.31260 | |
0.31262 | |
0.31265 | |
0.31306 | |
0.31309 | |
0.31308 | |
0.31263 | |
0.31281 | |
0.31343 | |
0.31290 | |
0.31282 | |
0.31113 | |
0.31265 | |
0.31539 | |
0.31415 | |
0.31523 | |
0.31343 | |
0.31524 | |
0.31351 | |
0.31265 | |
0.31232 | |
0.31361 | |
0.31376 | |
0.31377 | |
0.31395 | |
0.31430 | |
0.31587 | |
0.31426 | |
0.31336 | |
0.31553 | |
0.31416 | |
0.31375 | |
0.31206 | |
0.31174 | |
0.30990 | |
0.31099 | |
0.31094 | |
0.31507 | |
0.31604 | |
0.31373 | |
0.31206 | |
0.31176 | |
0.31111 | |
0.31179 | |
0.31190 | |
0.30915 | |
0.30831 | |
0.30902 | |
0.30834 | |
0.30796 | |
0.30835 | |
0.30574 | |
0.30333 | |
0.30187 | |
0.30215 | |
0.30285 | |
0.30298 | |
0.30214 | |
0.30092 | |
0.30412 | |
0.30304 | |
0.29964 | |
0.30083 | |
0.29849 | |
0.29889 | |
0.29907 | |
0.29874 | |
0.29609 | |
0.30088 | |
0.30457 | |
0.30637 | |
0.29809 | |
0.29708 | |
0.30115 | |
0.30177 | |
0.30317 | |
0.29971 | |
0.30404 | |
0.30051 | |
0.30000 | |
0.29862 | |
0.30418 | |
0.30235 | |
0.30327 | |
0.30162 | |
0.30244 | |
0.30302 | |
0.29797 | |
0.30551 | |
0.30947 | |
0.31235 | |
0.31253 | |
0.31200 | |
0.31069 | |
0.31464 | |
0.31440 | |
0.31531 | |
0.31352 | |
0.31158 | |
0.31340 | |
0.30722 | |
0.30670 | |
0.30822 | |
0.31092 | |
0.30989 | |
0.31117 | |
0.31170 | |
0.31494 | |
0.31628 | |
0.31643 | |
0.31781 | |
0.31806 | |
0.32026 | |
0.31585 | |
0.32280 | |
0.31881 | |
0.32428 | |
0.32336 | |
0.32704 | |
0.32389 | |
0.32754 | |
0.33087 | |
0.32699 | |
0.33250 | |
0.33122 | |
0.33488 | |
0.33399 | |
0.33565 | |
0.33841 | |
0.33769 | |
0.33682 | |
0.33674 | |
0.33349 | |
0.33566 | |
0.33532 | |
0.33617 | |
0.33181 | |
0.33142 | |
0.32878 | |
0.33312 | |
0.33273 | |
0.33295 | |
0.34772 | |
0.34261 | |
0.33283 | |
0.33118 | |
0.33193 | |
0.33045 | |
0.32558 | |
0.32674 | |
0.32681 | |
0.32816 | |
0.32405 | |
0.32141 | |
0.31946 | |
0.31924 | |
0.31762 | |
0.31938 | |
0.32153 | |
0.32155 | |
0.32013 | |
0.32058 | |
0.31985 | |
0.31888 | |
0.32253 | |
0.32050 | |
0.32158 | |
0.31939 | |
0.32065 | |
0.32069 | |
0.31950 | |
0.31745 | |
0.32054 | |
0.32186 | |
0.31824 | |
0.32079 | |
0.32285 | |
0.32270 | |
0.32310 | |
0.32294 | |
0.32452 | |
0.32561 | |
0.32536 | |
0.32102 | |
0.32005 | |
0.32268 | |
0.32272 | |
0.32215 | |
0.32211 | |
0.31991 | |
0.32358 | |
0.32256 | |
0.32271 | |
0.32432 | |
0.32445 | |
0.32406 | |
0.32530 | |
0.32431 | |
0.32519 | |
0.32716 | |
0.32617 | |
0.32864 | |
0.33098 | |
0.33083 | |
0.33252 | |
0.33157 | |
0.33275 | |
0.33317 | |
0.33179 | |
0.33034 | |
0.33172 | |
0.33033 | |
0.32846 | |
0.32905 | |
0.32932 | |
0.33101 | |
0.32930 | |
0.32971 | |
0.34134 | |
0.33875 | |
0.33196 | |
0.32713 | |
0.32840 | |
0.32479 | |
0.32633 | |
0.32843 | |
0.32747 | |
0.32479 | |
0.32551 | |
0.32678 | |
0.32870 | |
0.32939 | |
0.33010 | |
0.32932 | |
0.32822 | |
0.32990 | |
0.32662 | |
0.32695 | |
0.32792 | |
0.32759 | |
0.32780 | |
0.32628 | |
0.32379 | |
0.32889 | |
0.33014 | |
0.33112 | |
0.33201 | |
0.33192 | |
0.33146 | |
0.33123 | |
0.33178 | |
0.33194 | |
0.33169 | |
0.33179 | |
0.33156 | |
0.33246 | |
0.33218 | |
0.33281 | |
0.33256 | |
0.33191 | |
0.33205 | |
0.33230 | |
0.33146 | |
0.32967 | |
0.32727 | |
0.32908 | |
0.32461 | |
0.32421 | |
0.34642 | |
0.34392 | |
0.34592 | |
0.34337 | |
0.34415 | |
0.34226 | |
0.34436 | |
0.34537 | |
0.34439 | |
0.34371 | |
0.34142 | |
0.34096 | |
0.34240 | |
0.34200 | |
0.34098 | |
0.34124 | |
0.34130 | |
0.34412 | |
0.34638 | |
0.34457 | |
0.34380 | |
0.34039 | |
0.34160 | |
0.34439 | |
0.34248 | |
0.34194 | |
0.34414 | |
0.34054 | |
0.34084 | |
0.34287 | |
0.34293 | |
0.34168 | |
0.34136 | |
0.34288 | |
0.34231 | |
0.34269 | |
0.34616 | |
0.34381 | |
0.34398 | |
0.34770 | |
0.34424 | |
0.34466 | |
0.34186 | |
0.34343 | |
0.34273 | |
0.34468 | |
0.34107 | |
0.32677 | |
0.32774 | |
0.33115 | |
0.34364 | |
0.33815 | |
0.34456 | |
0.34365 | |
0.34102 | |
0.34120 | |
0.34135 | |
0.33921 | |
0.33852 | |
0.33918 | |
0.33706 | |
0.34012 | |
0.34017 | |
0.33859 | |
0.34134 | |
0.33994 | |
0.34117 | |
0.34266 | |
0.34175 | |
0.34262 | |
0.34267 | |
0.34160 | |
0.34299 | |
0.34140 | |
0.34369 | |
0.34509 | |
0.34359 | |
0.34267 | |
0.33954 | |
0.34140 | |
0.34293 | |
0.34357 | |
0.34566 | |
0.34716 | |
0.34756 | |
0.34508 | |
0.34502 | |
0.34402 | |
0.34867 | |
0.34837 | |
0.34668 | |
0.34764 | |
0.35063 | |
0.34907 | |
0.35082 | |
0.34725 | |
0.34976 | |
0.35094 | |
0.34880 | |
0.34809 | |
0.34837 | |
0.34916 | |
0.35150 | |
0.35576 | |
0.36019 | |
0.35795 | |
0.35648 | |
0.35814 | |
0.35676 | |
0.35778 | |
0.35717 | |
0.35421 | |
0.35334 | |
0.35573 | |
0.35437 | |
0.35034 | |
0.34763 | |
0.35563 | |
0.35881 | |
0.32762 | |
0.32750 | |
0.33168 | |
0.33044 | |
0.32999 | |
0.32416 | |
0.32249 | |
0.32205 | |
0.32340 | |
0.32343 | |
0.32122 | |
0.32251 | |
0.32297 | |
0.32092 | |
0.32204 | |
0.32269 | |
0.32489 | |
0.32537 | |
0.32474 | |
0.32328 | |
0.32893 | |
0.32558 | |
0.32601 | |
0.32421 | |
0.32628 | |
0.32774 | |
0.32931 | |
0.32722 | |
0.32717 | |
0.32732 | |
0.32668 | |
0.32671 | |
0.32480 | |
0.32364 | |
0.32222 | |
0.32399 | |
0.32041 | |
0.32346 | |
0.32323 | |
0.32292 | |
0.31845 | |
0.31814 | |
0.31748 | |
0.31828 | |
0.31769 | |
0.31930 | |
0.31826 | |
0.31884 | |
0.31822 | |
0.31824 | |
0.31711 | |
0.32444 | |
0.32875 | |
0.32041 | |
0.31851 | |
0.31756 | |
0.31797 | |
0.33033 | |
0.32937 | |
0.32948 | |
0.33364 | |
0.33251 | |
0.32500 | |
0.33115 | |
0.32837 | |
0.32976 | |
0.32943 | |
0.33975 | |
0.33629 | |
0.33643 | |
0.33781 | |
0.33717 | |
0.33683 | |
0.33666 | |
0.34105 | |
0.33960 | |
0.34807 | |
0.34731 | |
0.34562 | |
0.34716 | |
0.34699 | |
0.34642 | |
0.34586 | |
0.34652 | |
0.34571 | |
0.35107 | |
0.35669 | |
0.35121 | |
0.35426 | |
0.35636 | |
0.35667 | |
0.35669 | |
0.35933 | |
0.35610 | |
0.36023 | |
0.37161 | |
0.36456 | |
0.37347 | |
0.39028 | |
0.39076 | |
0.39105 | |
0.38934 | |
0.38838 | |
0.39048 | |
0.39373 | |
0.39319 | |
0.39063 | |
0.39139 | |
0.38992 | |
0.39008 | |
0.39406 | |
0.39173 | |
0.38801 | |
0.38258 | |
0.39153 | |
0.37959 | |
0.38903 | |
0.39850 | |
0.40326 | |
0.40500 | |
0.41013 | |
0.41427 | |
0.41099 | |
0.41565 | |
0.41410 | |
0.41887 | |
0.41259 | |
0.41352 | |
0.40703 | |
0.41472 | |
0.41449 | |
0.40974 | |
0.40821 | |
0.41239 | |
0.40953 | |
0.40867 | |
0.40844 | |
0.41013 | |
0.40925 | |
0.40912 | |
0.40989 | |
0.40821 | |
0.41129 | |
0.40820 | |
0.40448 | |
0.40586 | |
0.40512 | |
0.40675 | |
0.40674 | |
0.40389 | |
0.40550 | |
0.40766 | |
0.43381 | |
0.43648 | |
0.44031 | |
0.43683 | |
0.43699 | |
0.43695 | |
0.43579 | |
0.43907 | |
0.43797 | |
0.44156 | |
0.44213 | |
0.44194 | |
0.44444 | |
0.44465 | |
0.44410 | |
0.43775 | |
0.44200 | |
0.44127 | |
0.44254 | |
0.44321 | |
0.44408 | |
0.45328 | |
0.44738 | |
0.44672 | |
0.44458 | |
0.45004 | |
0.44729 | |
0.44580 | |
0.44244 | |
0.44420 | |
0.44291 | |
0.44387 | |
0.44405 | |
0.44540 | |
0.45601 | |
0.45182 | |
0.45435 | |
0.44697 | |
0.46819 | |
0.46918 | |
0.45859 | |
0.46860 | |
0.46460 | |
0.47973 | |
0.48595 | |
0.48286 | |
0.44712 | |
0.45443 | |
0.45024 | |
0.46276 | |
0.48686 | |
0.48980 | |
0.48748 | |
0.48607 | |
0.46918 | |
0.47408 | |
0.48289 | |
0.48516 | |
0.48651 | |
0.48076 | |
0.48444 | |
0.49023 | |
0.47967 | |
0.48622 | |
0.50031 | |
0.48875 | |
0.49449 | |
0.49302 | |
0.49489 | |
0.49436 | |
0.48251 | |
0.49377 | |
0.50358 | |
0.49903 | |
0.50511 | |
0.50680 | |
0.50968 | |
0.51449 | |
0.51766 | |
0.51498 | |
0.51650 | |
0.51306 | |
0.51698 | |
0.51554 | |
0.51555 | |
0.51692 | |
0.51429 | |
0.51890 | |
0.51700 | |
0.51812 | |
0.51627 | |
0.50996 | |
0.50847 | |
0.51112 | |
0.51256 | |
0.50467 | |
0.50613 | |
0.51066 | |
0.50575 | |
0.50314 | |
0.50357 | |
0.50055 | |
0.49930 | |
0.49548 | |
0.49797 | |
0.50342 | |
0.49472 | |
0.49431 | |
0.50200 | |
0.50083 | |
0.49547 | |
0.49938 | |
0.49504 | |
0.49658 | |
0.49144 | |
0.49192 | |
0.49347 | |
0.48169 | |
0.48900 | |
0.47797 | |
0.46874 | |
0.45570 | |
0.48943 | |
0.49487 | |
0.49245 | |
0.49522 | |
0.49585 | |
0.49467 | |
0.50086 | |
0.49783 | |
0.49828 | |
0.49940 | |
0.49015 | |
0.50252 | |
0.49885 | |
0.49915 | |
0.49679 | |
0.49855 | |
0.49364 | |
0.49482 | |
0.49573 | |
0.49476 | |
0.46905 | |
0.46735 | |
0.46717 | |
0.46808 | |
0.46820 | |
0.46886 | |
0.47124 | |
0.47025 | |
0.46569 | |
0.45201 | |
0.44754 | |
0.45210 | |
0.44523 | |
0.44730 | |
0.44433 | |
0.44561 | |
0.44525 | |
0.44422 | |
0.44572 | |
0.45332 | |
0.45361 | |
0.44887 | |
0.45273 | |
0.45608 | |
0.45415 | |
0.45282 | |
0.45429 | |
0.45795 | |
0.45794 | |
0.45458 | |
0.45679 | |
0.45592 | |
0.45554 | |
0.45662 | |
0.47749 | |
0.47448 | |
0.47555 | |
0.47490 | |
0.47552 | |
0.47998 | |
0.48172 | |
0.48328 | |
0.48537 | |
0.48196 | |
0.48327 | |
0.48170 | |
0.48203 | |
0.48275 | |
0.48226 | |
0.48213 | |
0.48365 | |
0.48454 | |
0.48496 | |
0.48512 | |
0.48628 | |
0.48684 | |
0.48840 | |
0.48915 | |
0.49111 | |
0.49455 | |
0.49582 | |
0.49420 | |
0.49504 | |
0.49528 | |
0.49545 | |
0.49662 | |
0.49821 | |
0.49521 | |
0.49635 | |
0.49720 | |
0.49727 | |
0.49676 | |
0.49384 | |
0.49651 | |
0.50357 | |
0.50484 | |
0.50521 | |
0.50924 | |
0.51622 | |
0.50815 | |
0.50595 | |
0.50253 | |
0.50104 | |
0.49650 | |
0.49390 | |
0.49302 | |
0.49076 | |
0.49091 | |
0.49123 | |
0.49094 | |
0.49169 | |
0.49868 | |
0.49536 | |
0.51230 | |
0.51200 | |
0.51248 | |
0.51276 | |
0.52647 | |
0.52762 | |
0.52690 | |
0.52641 | |
0.52576 | |
0.52639 | |
0.52592 | |
0.52534 | |
0.52491 | |
0.52405 | |
0.52334 | |
0.52272 | |
0.52203 | |
0.52024 | |
0.52127 | |
0.52067 | |
0.51967 | |
0.51967 | |
0.52005 | |
0.51970 | |
0.50549 | |
0.51272 | |
0.51239 | |
0.51164 | |
0.51200 | |
0.51114 | |
0.51002 | |
0.50960 | |
0.50921 | |
0.50858 | |
0.50793 | |
0.50640 | |
0.50588 | |
0.50554 | |
0.50390 | |
0.47351 | |
0.49681 | |
0.49603 | |
0.49504 | |
0.49412 | |
0.49311 | |
0.49282 | |
0.49151 | |
0.49116 | |
0.49034 | |
0.48969 | |
0.47198 | |
0.47143 | |
0.46834 | |
0.46876 | |
0.46915 | |
0.46861 | |
0.46802 | |
0.44592 | |
0.44532 | |
0.44489 | |
0.44462 | |
0.44361 | |
0.44303 | |
0.44216 | |
0.44134 | |
0.44083 | |
0.44162 | |
0.43959 | |
0.43879 | |
0.43826 | |
0.43724 | |
0.43690 | |
0.43642 | |
0.43550 | |
0.43505 | |
0.43402 | |
0.43350 | |
0.43311 | |
0.43247 | |
0.43297 | |
0.43238 | |
0.43168 | |
0.43197 | |
0.43113 | |
0.43055 | |
0.43001 | |
0.42924 | |
0.42872 | |
0.43169 | |
0.43094 | |
0.43024 | |
0.42884 | |
0.42870 | |
0.42691 | |
0.42713 | |
0.42636 | |
0.42569 | |
0.42521 | |
0.42660 | |
0.42446 | |
0.42261 | |
0.42234 | |
0.42152 | |
0.42064 | |
0.42031 | |
0.41923 | |
0.41824 | |
0.41769 | |
0.41678 | |
0.41576 | |
0.41502 | |
0.41431 | |
0.40947 | |
0.41245 | |
0.41241 | |
0.40608 | |
0.40658 | |
0.40995 | |
0.40970 | |
0.41176 | |
0.41300 | |
0.40774 | |
0.40958 | |
0.40196 | |
0.40496 | |
0.40396 | |
0.40172 | |
0.41570 | |
0.40252 | |
0.40096 | |
0.40191 | |
0.40168 |