Istoria de rate de zi cu zi CRC /BIF întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 colon costarican = 5.7453 franc burundez
minim asupra
1 colon costarican = 1.8940 franc burundez
Istoria Prețul de BIF / CRC
Date | CRC/BIF |
| 5.5967 |
| 5.6037 |
| 5.7206 |
| 5.7333 |
| 5.7235 |
| 5.6365 |
| 5.6920 |
| 5.6942 |
| 5.6223 |
| 5.6008 |
| 5.5660 |
| 5.5649 |
| 5.5529 |
| 5.5300 |
| 5.5213 |
| 5.5929 |
| 5.5458 |
| 5.4824 |
| 5.4920 |
| 5.4826 |
| 5.4661 |
| 5.4399 |
| 5.4049 |
| 5.3780 |
| 5.3651 |
| 5.3495 |
| 5.3573 |
| 5.3335 |
| 5.3531 |
| 5.3543 |
| 5.3445 |
| 5.2976 |
| 5.3181 |
| 5.2845 |
| 5.3549 |
| 5.2831 |
| 5.2878 |
| 5.2498 |
| 5.3134 |
| 5.3099 |
| 5.2247 |
| 5.2382 |
| 5.2944 |
| 5.2360 |
| 5.1899 |
| 5.2173 |
| 5.2250 |
| 5.2429 |
| 5.2576 |
| 5.2634 |
| 5.2419 |
| 5.2717 |
| 3.8940 |
| 3.8350 |
| 3.8609 |
| 3.9127 |
| 3.8813 |
| 3.7923 |
| 3.7413 |
| 3.6950 |
| 3.7211 |
| 3.5946 |
| 3.6551 |
| 3.7347 |
| 3.6730 |
| 3.6320 |
| 3.5076 |
| 3.5030 |
| 3.5539 |
| 3.5410 |
| 3.5487 |
| 3.4265 |
| 3.4234 |
| 3.3973 |
| 3.3839 |
| 3.3396 |
| 3.3349 |
| 3.3223 |
| 3.3453 |
| 3.2480 |
| 3.2788 |
| 3.2568 |
| 3.2723 |
| 3.1886 |
| 3.1222 |
| 3.2460 |
| 3.1522 |
| 3.0821 |
| 3.0757 |
| 3.0706 |
| 3.0671 |
| 3.0143 |
| 2.9962 |
| 2.9955 |
| 2.9665 |
| 2.9998 |
| 2.9878 |
| 2.9961 |
| 3.0431 |
| 3.0359 |
| 3.0347 |
| 3.0719 |
| 3.0809 |
| 3.0970 |
| 3.1585 |
| 3.1488 |
| 3.1303 |
| 3.1272 |
| 3.1275 |
| 3.1258 |
| 3.1223 |
| 3.0842 |
| 3.1553 |
| 3.1438 |
| 3.1158 |
| 3.1221 |
| 3.1069 |
| 3.1313 |
| 3.1265 |
| 3.1699 |
| 3.1731 |
| 3.1129 |
| 3.1006 |
| 3.1127 |
| 3.1234 |
| 3.1688 |
| 3.1724 |
| 3.1752 |
| 3.1801 |
| 3.1817 |
| 3.1875 |
| 3.1789 |
| 3.1800 |
| 3.1913 |
| 3.1990 |
| 3.1918 |
| 3.1982 |
| 3.1990 |
| 3.1988 |
| 3.1985 |
| 3.1942 |
| 3.1939 |
| 3.1941 |
| 3.1987 |
| 3.1968 |
| 3.1905 |
| 3.1959 |
| 3.1967 |
| 3.2141 |
| 3.1985 |
| 3.1706 |
| 3.1832 |
| 3.1723 |
| 3.1905 |
| 3.1722 |
| 3.1896 |
| 3.1984 |
| 3.2018 |
| 3.1887 |
| 3.1871 |
| 3.1870 |
| 3.1852 |
| 3.1817 |
| 3.1659 |
| 3.1820 |
| 3.1912 |
| 3.1692 |
| 3.1830 |
| 3.1872 |
| 3.2045 |
| 3.2078 |
| 3.2269 |
| 3.2156 |
| 3.2161 |
| 3.1739 |
| 3.1641 |
| 3.1875 |
| 3.2045 |
| 3.2076 |
| 3.2143 |
| 3.2073 |
| 3.2061 |
| 3.2347 |
| 3.2435 |
| 3.2361 |
| 3.2432 |
| 3.2472 |
| 3.2431 |
| 3.2708 |
| 3.2967 |
| 3.3127 |
| 3.3097 |
| 3.3020 |
| 3.3005 |
| 3.3098 |
| 3.3231 |
| 3.2881 |
| 3.2999 |
| 3.3374 |
| 3.3241 |
| 3.3502 |
| 3.3457 |
| 3.3437 |
| 3.3473 |
| 3.3774 |
| 3.3235 |
| 3.2834 |
| 3.2640 |
| 3.3547 |
| 3.3660 |
| 3.3206 |
| 3.3138 |
| 3.2984 |
| 3.3366 |
| 3.2891 |
| 3.3277 |
| 3.3333 |
| 3.3488 |
| 3.2875 |
| 3.3074 |
| 3.2974 |
| 3.3155 |
| 3.3065 |
| 3.3001 |
| 3.3560 |
| 3.2732 |
| 3.2313 |
| 3.2015 |
| 3.1997 |
| 3.2051 |
| 3.2187 |
| 3.1782 |
| 3.1807 |
| 3.1715 |
| 3.1895 |
| 3.2094 |
| 3.1908 |
| 3.2550 |
| 3.2605 |
| 3.2444 |
| 3.2163 |
| 3.2269 |
| 3.2137 |
| 3.2083 |
| 3.1752 |
| 3.1618 |
| 3.1602 |
| 3.1466 |
| 3.1441 |
| 3.1225 |
| 3.1661 |
| 3.0979 |
| 3.1366 |
| 3.0837 |
| 3.0925 |
| 3.0577 |
| 3.0875 |
| 3.0531 |
| 3.0223 |
| 3.0582 |
| 3.0076 |
| 3.0192 |
| 2.9862 |
| 2.9941 |
| 2.9793 |
| 2.9550 |
| 2.9613 |
| 2.9690 |
| 2.9696 |
| 2.9986 |
| 2.9792 |
| 2.9822 |
| 2.9747 |
| 3.0137 |
| 3.0173 |
| 3.0416 |
| 3.0019 |
| 3.0054 |
| 3.0035 |
| 2.8759 |
| 2.9187 |
| 3.0045 |
| 3.0195 |
| 3.0126 |
| 3.0262 |
| 3.0715 |
| 3.0605 |
| 3.0598 |
| 3.0473 |
| 3.0859 |
| 3.1112 |
| 3.1303 |
| 3.1325 |
| 3.1484 |
| 3.1310 |
| 3.1102 |
| 3.1100 |
| 3.1238 |
| 3.1194 |
| 3.1265 |
| 3.1360 |
| 3.1005 |
| 3.1201 |
| 3.1097 |
| 3.1309 |
| 3.1187 |
| 3.1183 |
| 3.1299 |
| 3.1501 |
| 3.1197 |
| 3.1070 |
| 3.1422 |
| 3.1174 |
| 3.0974 |
| 3.0989 |
| 3.0950 |
| 3.0965 |
| 3.0815 |
| 3.0712 |
| 3.0736 |
| 3.1151 |
| 3.1245 |
| 3.0991 |
| 3.0987 |
| 3.1041 |
| 3.1045 |
| 3.1259 |
| 3.0904 |
| 3.1002 |
| 3.0987 |
| 3.0834 |
| 3.0821 |
| 3.0858 |
| 3.0741 |
| 3.0835 |
| 3.0751 |
| 3.0566 |
| 3.0658 |
| 3.0429 |
| 3.0213 |
| 3.0227 |
| 3.0074 |
| 3.0159 |
| 3.0053 |
| 3.0015 |
| 3.0139 |
| 3.0272 |
| 3.0146 |
| 3.0273 |
| 3.0445 |
| 3.0390 |
| 3.0366 |
| 3.0211 |
| 3.0367 |
| 3.0330 |
| 2.9296 |
| 2.9521 |
| 3.0124 |
| 3.0569 |
| 3.0451 |
| 3.0789 |
| 3.0644 |
| 3.0448 |
| 3.0537 |
| 3.0789 |
| 3.0721 |
| 3.0601 |
| 3.0423 |
| 3.0359 |
| 3.0294 |
| 3.0365 |
| 3.0468 |
| 3.0312 |
| 3.0616 |
| 3.0586 |
| 3.0495 |
| 3.0526 |
| 3.0507 |
| 3.0649 |
| 3.0884 |
| 3.0406 |
| 3.0290 |
| 3.0201 |
| 3.0120 |
| 3.0128 |
| 3.0170 |
| 3.0190 |
| 3.0141 |
| 3.0125 |
| 3.0149 |
| 3.0140 |
| 3.0161 |
| 3.0078 |
| 3.0104 |
| 3.0047 |
| 3.0070 |
| 3.0128 |
| 3.0116 |
| 3.0093 |
| 3.0169 |
| 3.0333 |
| 3.0556 |
| 3.0388 |
| 3.0806 |
| 3.0845 |
| 2.8867 |
| 2.9077 |
| 2.8908 |
| 2.9123 |
| 2.9057 |
| 2.9218 |
| 2.9039 |
| 2.8954 |
| 2.9037 |
| 2.9094 |
| 2.9289 |
| 2.9329 |
| 2.9206 |
| 2.9240 |
| 2.9327 |
| 2.9305 |
| 2.9300 |
| 2.9060 |
| 2.8870 |
| 2.9021 |
| 2.9087 |
| 2.9378 |
| 2.9274 |
| 2.9037 |
| 2.9199 |
| 2.9245 |
| 2.9058 |
| 2.9365 |
| 2.9339 |
| 2.9166 |
| 2.9161 |
| 2.9267 |
| 2.9295 |
| 2.9165 |
| 2.9213 |
| 2.9181 |
| 2.8888 |
| 2.9086 |
| 2.9071 |
| 2.8761 |
| 2.9049 |
| 2.9014 |
| 2.9251 |
| 2.9118 |
| 2.9177 |
| 2.9012 |
| 2.9320 |
| 3.0603 |
| 3.0512 |
| 3.0198 |
| 2.9101 |
| 2.9573 |
| 2.9022 |
| 2.9099 |
| 2.9324 |
| 2.9308 |
| 2.9295 |
| 2.9480 |
| 2.9540 |
| 2.9483 |
| 2.9668 |
| 2.9401 |
| 2.9397 |
| 2.9535 |
| 2.9296 |
| 2.9417 |
| 2.9311 |
| 2.9183 |
| 2.9261 |
| 2.9187 |
| 2.9182 |
| 2.9274 |
| 2.9155 |
| 2.9291 |
| 2.9096 |
| 2.8978 |
| 2.9104 |
| 2.9183 |
| 2.9452 |
| 2.9292 |
| 2.9161 |
| 2.9106 |
| 2.8930 |
| 2.8805 |
| 2.8772 |
| 2.8978 |
| 2.8984 |
| 2.9068 |
| 2.8680 |
| 2.8705 |
| 2.8845 |
| 2.8765 |
| 2.8520 |
| 2.8648 |
| 2.8504 |
| 2.8798 |
| 2.8591 |
| 2.8495 |
| 2.8670 |
| 2.8728 |
| 2.8705 |
| 2.8641 |
| 2.8450 |
| 2.8109 |
| 2.7763 |
| 2.7937 |
| 2.8052 |
| 2.7922 |
| 2.8030 |
| 2.7950 |
| 2.7997 |
| 2.8232 |
| 2.8301 |
| 2.8111 |
| 2.8219 |
| 2.8543 |
| 2.8767 |
| 2.8119 |
| 2.7870 |
| 3.0523 |
| 3.0534 |
| 3.0150 |
| 3.0263 |
| 3.0304 |
| 3.0849 |
| 3.1009 |
| 3.1051 |
| 3.0922 |
| 3.0918 |
| 3.1131 |
| 3.1007 |
| 3.0963 |
| 3.1161 |
| 3.1052 |
| 3.0990 |
| 3.0779 |
| 3.0734 |
| 3.0793 |
| 3.0933 |
| 3.0402 |
| 3.0714 |
| 3.0674 |
| 3.0844 |
| 3.0649 |
| 3.0512 |
| 3.0367 |
| 3.0561 |
| 3.0565 |
| 3.0551 |
| 3.0611 |
| 3.0608 |
| 3.0788 |
| 3.0898 |
| 3.1035 |
| 3.0865 |
| 3.1210 |
| 3.0916 |
| 3.0937 |
| 3.0967 |
| 3.1402 |
| 3.1432 |
| 3.1498 |
| 3.1419 |
| 3.1477 |
| 3.1319 |
| 3.1421 |
| 3.1363 |
| 3.1425 |
| 3.1423 |
| 3.1535 |
| 3.0822 |
| 3.0418 |
| 3.1210 |
| 3.1396 |
| 3.1490 |
| 3.1450 |
| 3.0273 |
| 3.0361 |
| 3.0351 |
| 2.9972 |
| 3.0074 |
| 3.0770 |
| 3.0197 |
| 3.0454 |
| 3.0325 |
| 3.0355 |
| 2.9433 |
| 2.9736 |
| 2.9724 |
| 2.9602 |
| 2.9658 |
| 2.9689 |
| 2.9703 |
| 2.9321 |
| 2.9446 |
| 2.8730 |
| 2.8793 |
| 2.8934 |
| 2.8805 |
| 2.8819 |
| 2.8866 |
| 2.8914 |
| 2.8858 |
| 2.8926 |
| 2.8484 |
| 2.8035 |
| 2.8473 |
| 2.8228 |
| 2.8062 |
| 2.8037 |
| 2.8036 |
| 2.7830 |
| 2.8082 |
| 2.7760 |
| 2.6910 |
| 2.7430 |
| 2.6776 |
| 2.5622 |
| 2.5591 |
| 2.5572 |
| 2.5684 |
| 2.5748 |
| 2.5609 |
| 2.5398 |
| 2.5433 |
| 2.5600 |
| 2.5550 |
| 2.5646 |
| 2.5636 |
| 2.5377 |
| 2.5528 |
| 2.5773 |
| 2.6138 |
| 2.5541 |
| 2.6344 |
| 2.5705 |
| 2.5094 |
| 2.4798 |
| 2.4691 |
| 2.4383 |
| 2.4139 |
| 2.4332 |
| 2.4059 |
| 2.4149 |
| 2.3874 |
| 2.4237 |
| 2.4182 |
| 2.4568 |
| 2.4113 |
| 2.4126 |
| 2.4406 |
| 2.4497 |
| 2.4249 |
| 2.4418 |
| 2.4470 |
| 2.4484 |
| 2.4382 |
| 2.4435 |
| 2.4443 |
| 2.4397 |
| 2.4497 |
| 2.4314 |
| 2.4498 |
| 2.4723 |
| 2.4639 |
| 2.4684 |
| 2.4585 |
| 2.4586 |
| 2.4760 |
| 2.4661 |
| 2.4530 |
| 2.3052 |
| 2.2911 |
| 2.2711 |
| 2.2892 |
| 2.2884 |
| 2.2886 |
| 2.2947 |
| 2.2775 |
| 2.2833 |
| 2.2647 |
| 2.2618 |
| 2.2627 |
| 2.2500 |
| 2.2490 |
| 2.2518 |
| 2.2844 |
| 2.2625 |
| 2.2662 |
| 2.2597 |
| 2.2563 |
| 2.2518 |
| 2.2061 |
| 2.2352 |
| 2.2385 |
| 2.2493 |
| 2.2220 |
| 2.2357 |
| 2.2432 |
| 2.2602 |
| 2.2512 |
| 2.2578 |
| 2.2529 |
| 2.2520 |
| 2.2452 |
| 2.1929 |
| 2.2133 |
| 2.2010 |
| 2.2373 |
| 2.1359 |
| 2.1314 |
| 2.1806 |
| 2.1340 |
| 2.1524 |
| 2.0845 |
| 2.0578 |
| 2.0710 |
| 2.2365 |
| 2.2006 |
| 2.2210 |
| 2.1610 |
| 2.0540 |
| 2.0416 |
| 2.0514 |
| 2.0573 |
| 2.1314 |
| 2.1094 |
| 2.0709 |
| 2.0612 |
| 2.0555 |
| 2.0800 |
| 2.0643 |
| 2.0398 |
| 2.0847 |
| 2.0567 |
| 1.9988 |
| 2.0460 |
| 2.0223 |
| 2.0283 |
| 2.0207 |
| 2.0228 |
| 2.0725 |
| 2.0253 |
| 1.9858 |
| 2.0039 |
| 1.9798 |
| 1.9732 |
| 1.9620 |
| 1.9437 |
| 1.9318 |
| 1.9418 |
| 1.9361 |
| 1.9491 |
| 1.9343 |
| 1.9397 |
| 1.9397 |
| 1.9346 |
| 1.9444 |
| 1.9271 |
| 1.9342 |
| 1.9301 |
| 1.9370 |
| 1.9609 |
| 1.9667 |
| 1.9565 |
| 1.9510 |
| 1.9815 |
| 1.9758 |
| 1.9582 |
| 1.9773 |
| 1.9875 |
| 1.9858 |
| 1.9978 |
| 2.0028 |
| 2.0182 |
| 2.0082 |
| 1.9864 |
| 2.0214 |
| 2.0230 |
| 1.9920 |
| 1.9967 |
| 2.0183 |
| 2.0025 |
| 2.0200 |
| 2.0138 |
| 2.0348 |
| 2.0329 |
| 2.0265 |
| 2.0760 |
| 2.0450 |
| 2.0922 |
| 2.1334 |
| 2.1944 |
| 2.0432 |
| 2.0207 |
| 2.0307 |
| 2.0193 |
| 2.0167 |
| 2.0215 |
| 1.9966 |
| 2.0087 |
| 2.0069 |
| 2.0024 |
| 2.0402 |
| 1.9900 |
| 2.0046 |
| 2.0034 |
| 2.0129 |
| 2.0058 |
| 2.0258 |
| 2.0209 |
| 2.0172 |
| 2.0212 |
| 2.1320 |
| 2.1397 |
| 2.1406 |
| 2.1364 |
| 2.1358 |
| 2.1328 |
| 2.1221 |
| 2.1265 |
| 2.1474 |
| 2.2124 |
| 2.2345 |
| 2.2119 |
| 2.2460 |
| 2.2356 |
| 2.2506 |
| 2.2441 |
| 2.2459 |
| 2.2511 |
| 2.2435 |
| 2.2060 |
| 2.2045 |
| 2.2278 |
| 2.2088 |
| 2.1926 |
| 2.2019 |
| 2.2084 |
| 2.2012 |
| 2.1836 |
| 2.1837 |
| 2.1998 |
| 2.1892 |
| 2.1934 |
| 2.1952 |
| 2.1900 |
| 2.0943 |
| 2.1076 |
| 2.1028 |
| 2.1057 |
| 2.1029 |
| 2.0834 |
| 2.0759 |
| 2.0692 |
| 2.0603 |
| 2.0749 |
| 2.0692 |
| 2.0760 |
| 2.0746 |
| 2.0715 |
| 2.0736 |
| 2.0741 |
| 2.0676 |
| 2.0638 |
| 2.0620 |
| 2.0614 |
| 2.0564 |
| 2.0541 |
| 2.0475 |
| 2.0444 |
| 2.0362 |
| 2.0220 |
| 2.0169 |
| 2.0235 |
| 2.0200 |
| 2.0191 |
| 2.0184 |
| 2.0136 |
| 2.0072 |
| 2.0193 |
| 2.0147 |
| 2.0113 |
| 2.0110 |
| 2.0130 |
| 2.0249 |
| 2.0141 |
| 1.9858 |
| 1.9808 |
| 1.9794 |
| 1.9637 |
| 1.9372 |
| 1.9679 |
| 1.9765 |
| 1.9899 |
| 1.9958 |
| 2.0141 |
| 2.0247 |
| 2.0283 |
| 2.0376 |
| 2.0370 |
| 2.0357 |
| 2.0369 |
| 2.0338 |
| 2.0053 |
| 2.0188 |
| 1.9520 |
| 1.9531 |
| 1.9513 |
| 1.9502 |
| 1.8995 |
| 1.8953 |
| 1.8979 |
| 1.8997 |
| 1.9020 |
| 1.8997 |
| 1.9014 |
| 1.9035 |
| 1.9051 |
| 1.9082 |
| 1.9108 |
| 1.9131 |
| 1.9156 |
| 1.9222 |
| 1.9184 |
| 1.9206 |
| 1.9243 |
| 1.9243 |
| 1.9229 |
| 1.9242 |
| 1.9783 |
| 1.9504 |
| 1.9516 |
| 1.9545 |
| 1.9531 |
| 1.9564 |
| 1.9607 |
| 1.9623 |
| 1.9638 |
| 1.9662 |
| 1.9688 |
| 1.9747 |
| 1.9767 |
| 1.9781 |
| 1.9845 |
| 2.1119 |
| 2.0128 |
| 2.0160 |
| 2.0200 |
| 2.0238 |
| 2.0280 |
| 2.0291 |
| 2.0346 |
| 2.0360 |
| 2.0394 |
| 2.0421 |
| 2.1187 |
| 2.1212 |
| 2.1352 |
| 2.1333 |
| 2.1315 |
| 2.1340 |
| 2.1367 |
| 2.2426 |
| 2.2456 |
| 2.2478 |
| 2.2491 |
| 2.2542 |
| 2.2572 |
| 2.2616 |
| 2.2658 |
| 2.2684 |
| 2.2644 |
| 2.2748 |
| 2.2790 |
| 2.2818 |
| 2.2871 |
| 2.2889 |
| 2.2914 |
| 2.2962 |
| 2.2986 |
| 2.3040 |
| 2.3068 |
| 2.3089 |
| 2.3123 |
| 2.3096 |
| 2.3128 |
| 2.3165 |
| 2.3150 |
| 2.3195 |
| 2.3226 |
| 2.3255 |
| 2.3297 |
| 2.3325 |
| 2.3165 |
| 2.3205 |
| 2.3243 |
| 2.3319 |
| 2.3326 |
| 2.3424 |
| 2.3412 |
| 2.3454 |
| 2.3491 |
| 2.3518 |
| 2.3441 |
| 2.3559 |
| 2.3663 |
| 2.3677 |
| 2.3724 |
| 2.3773 |
| 2.3792 |
| 2.3853 |
| 2.3910 |
| 2.3941 |
| 2.3994 |
| 2.4052 |
| 2.4095 |
| 2.4136 |
| 2.4422 |
| 2.4245 |
| 2.4248 |
| 2.4626 |
| 2.4595 |
| 2.4394 |
| 2.4408 |
| 2.4286 |
| 2.4213 |
| 2.4525 |
| 2.4415 |
| 2.4878 |
| 2.4694 |
| 2.4755 |
| 2.4893 |
| 2.4056 |
| 2.4843 |
| 2.4940 |
| 2.4881 |
| 2.4896 |