Historique franc burundais / colón costaricain

Historique des taux quotidiens BIF /CRC depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 franc burundais = 0.52798 colón costaricain

le minimum le

1 franc burundais = 0.17406 colón costaricain

Historique des prix CRC / BIF

Date BIF/CRC
0.17442
0.17472
0.17742
0.17569
0.17562
0.17786
0.17855
0.17966
0.17970
0.18009
0.18083
0.18112
0.17880
0.18032
0.18240
0.18208
0.18240
0.18295
0.18383
0.18502
0.18594
0.18639
0.18693
0.18666
0.18750
0.18681
0.18677
0.18711
0.18876
0.18804
0.18923
0.18674
0.18928
0.18911
0.19048
0.18820
0.18833
0.19140
0.19091
0.18888
0.19098
0.19268
0.19167
0.19139
0.19074
0.19020
0.18999
0.19077
0.18969
0.25681
0.26076
0.25901
0.25558
0.25765
0.26370
0.26729
0.27063
0.26874
0.27819
0.27359
0.26776
0.27226
0.27533
0.28510
0.28547
0.28138
0.28241
0.28180
0.29184
0.29211
0.29435
0.29551
0.29944
0.29986
0.30100
0.29892
0.30788
0.30499
0.30705
0.30559
0.31362
0.32029
0.30807
0.31724
0.32445
0.32512
0.32567
0.32604
0.33175
0.33376
0.33383
0.33710
0.33336
0.33470
0.33377
0.32862
0.32939
0.32952
0.32553
0.32458
0.32290
0.31660
0.31758
0.31946
0.31978
0.31974
0.31992
0.32027
0.32423
0.31693
0.31809
0.32095
0.32030
0.32186
0.31936
0.31984
0.31546
0.31515
0.32125
0.32252
0.32127
0.32016
0.31558
0.31521
0.31494
0.31445
0.31430
0.31372
0.31457
0.31447
0.31335
0.31260
0.31331
0.31268
0.31260
0.31262
0.31265
0.31306
0.31309
0.31308
0.31263
0.31281
0.31343
0.31290
0.31282
0.31113
0.31265
0.31539
0.31415
0.31523
0.31343
0.31524
0.31351
0.31265
0.31232
0.31361
0.31376
0.31377
0.31395
0.31430
0.31587
0.31426
0.31336
0.31553
0.31416
0.31375
0.31206
0.31174
0.30990
0.31099
0.31094
0.31507
0.31604
0.31373
0.31206
0.31176
0.31111
0.31179
0.31190
0.30915
0.30831
0.30902
0.30834
0.30796
0.30835
0.30574
0.30333
0.30187
0.30215
0.30285
0.30298
0.30214
0.30092
0.30412
0.30304
0.29964
0.30083
0.29849
0.29889
0.29907
0.29874
0.29609
0.30088
0.30457
0.30637
0.29809
0.29708
0.30115
0.30177
0.30317
0.29971
0.30404
0.30051
0.30000
0.29862
0.30418
0.30235
0.30327
0.30162
0.30244
0.30302
0.29797
0.30551
0.30947
0.31235
0.31253
0.31200
0.31069
0.31464
0.31440
0.31531
0.31352
0.31158
0.31340
0.30722
0.30670
0.30822
0.31092
0.30989
0.31117
0.31170
0.31494
0.31628
0.31643
0.31781
0.31806
0.32026
0.31585
0.32280
0.31881
0.32428
0.32336
0.32704
0.32389
0.32754
0.33087
0.32699
0.33250
0.33122
0.33488
0.33399
0.33565
0.33841
0.33769
0.33682
0.33674
0.33349
0.33566
0.33532
0.33617
0.33181
0.33142
0.32878
0.33312
0.33273
0.33295
0.34772
0.34261
0.33283
0.33118
0.33193
0.33045
0.32558
0.32674
0.32681
0.32816
0.32405
0.32141
0.31946
0.31924
0.31762
0.31938
0.32153
0.32155
0.32013
0.32058
0.31985
0.31888
0.32253
0.32050
0.32158
0.31939
0.32065
0.32069
0.31950
0.31745
0.32054
0.32186
0.31824
0.32079
0.32285
0.32270
0.32310
0.32294
0.32452
0.32561
0.32536
0.32102
0.32005
0.32268
0.32272
0.32215
0.32211
0.31991
0.32358
0.32256
0.32271
0.32432
0.32445
0.32406
0.32530
0.32431
0.32519
0.32716
0.32617
0.32864
0.33098
0.33083
0.33252
0.33157
0.33275
0.33317
0.33179
0.33034
0.33172
0.33033
0.32846
0.32905
0.32932
0.33101
0.32930
0.32971
0.34134
0.33875
0.33196
0.32713
0.32840
0.32479
0.32633
0.32843
0.32747
0.32479
0.32551
0.32678
0.32870
0.32939
0.33010
0.32932
0.32822
0.32990
0.32662
0.32695
0.32792
0.32759
0.32780
0.32628
0.32379
0.32889
0.33014
0.33112
0.33201
0.33192
0.33146
0.33123
0.33178
0.33194
0.33169
0.33179
0.33156
0.33246
0.33218
0.33281
0.33256
0.33191
0.33205
0.33230
0.33146
0.32967
0.32727
0.32908
0.32461
0.32421
0.34642
0.34392
0.34592
0.34337
0.34415
0.34226
0.34436
0.34537
0.34439
0.34371
0.34142
0.34096
0.34240
0.34200
0.34098
0.34124
0.34130
0.34412
0.34638
0.34457
0.34380
0.34039
0.34160
0.34439
0.34248
0.34194
0.34414
0.34054
0.34084
0.34287
0.34293
0.34168
0.34136
0.34288
0.34231
0.34269
0.34616
0.34381
0.34398
0.34770
0.34424
0.34466
0.34186
0.34343
0.34273
0.34468
0.34107
0.32677
0.32774
0.33115
0.34364
0.33815
0.34456
0.34365
0.34102
0.34120
0.34135
0.33921
0.33852
0.33918
0.33706
0.34012
0.34017
0.33859
0.34134
0.33994
0.34117
0.34266
0.34175
0.34262
0.34267
0.34160
0.34299
0.34140
0.34369
0.34509
0.34359
0.34267
0.33954
0.34140
0.34293
0.34357
0.34566
0.34716
0.34756
0.34508
0.34502
0.34402
0.34867
0.34837
0.34668
0.34764
0.35063
0.34907
0.35082
0.34725
0.34976
0.35094
0.34880
0.34809
0.34837
0.34916
0.35150
0.35576
0.36019
0.35795
0.35648
0.35814
0.35676
0.35778
0.35717
0.35421
0.35334
0.35573
0.35437
0.35034
0.34763
0.35563
0.35881
0.32762
0.32750
0.33168
0.33044
0.32999
0.32416
0.32249
0.32205
0.32340
0.32343
0.32122
0.32251
0.32297
0.32092
0.32204
0.32269
0.32489
0.32537
0.32474
0.32328
0.32893
0.32558
0.32601
0.32421
0.32628
0.32774
0.32931
0.32722
0.32717
0.32732
0.32668
0.32671
0.32480
0.32364
0.32222
0.32399
0.32041
0.32346
0.32323
0.32292
0.31845
0.31814
0.31748
0.31828
0.31769
0.31930
0.31826
0.31884
0.31822
0.31824
0.31711
0.32444
0.32875
0.32041
0.31851
0.31756
0.31797
0.33033
0.32937
0.32948
0.33364
0.33251
0.32500
0.33115
0.32837
0.32976
0.32943
0.33975
0.33629
0.33643
0.33781
0.33717
0.33683
0.33666
0.34105
0.33960
0.34807
0.34731
0.34562
0.34716
0.34699
0.34642
0.34586
0.34652
0.34571
0.35107
0.35669
0.35121
0.35426
0.35636
0.35667
0.35669
0.35933
0.35610
0.36023
0.37161
0.36456
0.37347
0.39028
0.39076
0.39105
0.38934
0.38838
0.39048
0.39373
0.39319
0.39063
0.39139
0.38992
0.39008
0.39406
0.39173
0.38801
0.38258
0.39153
0.37959
0.38903
0.39850
0.40326
0.40500
0.41013
0.41427
0.41099
0.41565
0.41410
0.41887
0.41259
0.41352
0.40703
0.41472
0.41449
0.40974
0.40821
0.41239
0.40953
0.40867
0.40844
0.41013
0.40925
0.40912
0.40989
0.40821
0.41129
0.40820
0.40448
0.40586
0.40512
0.40675
0.40674
0.40389
0.40550
0.40766
0.43381
0.43648
0.44031
0.43683
0.43699
0.43695
0.43579
0.43907
0.43797
0.44156
0.44213
0.44194
0.44444
0.44465
0.44410
0.43775
0.44200
0.44127
0.44254
0.44321
0.44408
0.45328
0.44738
0.44672
0.44458
0.45004
0.44729
0.44580
0.44244
0.44420
0.44291
0.44387
0.44405
0.44540
0.45601
0.45182
0.45435
0.44697
0.46819
0.46918
0.45859
0.46860
0.46460
0.47973
0.48595
0.48286
0.44712
0.45443
0.45024
0.46276
0.48686
0.48980
0.48748
0.48607
0.46918
0.47408
0.48289
0.48516
0.48651
0.48076
0.48444
0.49023
0.47967
0.48622
0.50031
0.48875
0.49449
0.49302
0.49489
0.49436
0.48251
0.49377
0.50358
0.49903
0.50511
0.50680
0.50968
0.51449
0.51766
0.51498
0.51650
0.51306
0.51698
0.51554
0.51555
0.51692
0.51429
0.51890
0.51700
0.51812
0.51627
0.50996
0.50847
0.51112
0.51256
0.50467
0.50613
0.51066
0.50575
0.50314
0.50357
0.50055
0.49930
0.49548
0.49797
0.50342
0.49472
0.49431
0.50200
0.50083
0.49547
0.49938
0.49504
0.49658
0.49144
0.49192
0.49347
0.48169
0.48900
0.47797
0.46874
0.45570
0.48943
0.49487
0.49245
0.49522
0.49585
0.49467
0.50086
0.49783
0.49828
0.49940
0.49015
0.50252
0.49885
0.49915
0.49679
0.49855
0.49364
0.49482
0.49573
0.49476
0.46905
0.46735
0.46717
0.46808
0.46820
0.46886
0.47124
0.47025
0.46569
0.45201
0.44754
0.45210
0.44523
0.44730
0.44433
0.44561
0.44525
0.44422
0.44572
0.45332
0.45361
0.44887
0.45273
0.45608
0.45415
0.45282
0.45429
0.45795
0.45794
0.45458
0.45679
0.45592
0.45554
0.45662
0.47749
0.47448
0.47555
0.47490
0.47552
0.47998
0.48172
0.48328
0.48537
0.48196
0.48327
0.48170
0.48203
0.48275
0.48226
0.48213
0.48365
0.48454
0.48496
0.48512
0.48628
0.48684
0.48840
0.48915
0.49111
0.49455
0.49582
0.49420
0.49504
0.49528
0.49545
0.49662
0.49821
0.49521
0.49635
0.49720
0.49727
0.49676
0.49384
0.49651
0.50357
0.50484
0.50521
0.50924
0.51622
0.50815
0.50595
0.50253
0.50104
0.49650
0.49390
0.49302
0.49076
0.49091
0.49123
0.49094
0.49169
0.49868
0.49536
0.51230
0.51200
0.51248
0.51276
0.52647
0.52762
0.52690
0.52641
0.52576
0.52639
0.52592
0.52534
0.52491
0.52405
0.52334
0.52272
0.52203
0.52024
0.52127
0.52067
0.51967
0.51967
0.52005
0.51970
0.50549
0.51272
0.51239
0.51164
0.51200
0.51114
0.51002
0.50960
0.50921
0.50858
0.50793
0.50640
0.50588
0.50554
0.50390
0.47351
0.49681
0.49603
0.49504
0.49412
0.49311
0.49282
0.49151
0.49116
0.49034
0.48969
0.47198
0.47143
0.46834
0.46876
0.46915
0.46861
0.46802
0.44592
0.44532
0.44489
0.44462
0.44361
0.44303
0.44216
0.44134
0.44083
0.44162
0.43959
0.43879
0.43826
0.43724
0.43690
0.43642
0.43550
0.43505
0.43402
0.43350
0.43311
0.43247
0.43297
0.43238
0.43168
0.43197
0.43113
0.43055
0.43001
0.42924
0.42872
0.43169
0.43094
0.43024
0.42884
0.42870
0.42691
0.42713
0.42636
0.42569
0.42521
0.42660
0.42446
0.42261
0.42234
0.42152
0.42064
0.42031
0.41923
0.41824
0.41769
0.41678
0.41576
0.41502
0.41431
0.40947
0.41245
0.41241
0.40608
0.40658
0.40995
0.40970
0.41176
0.41300
0.40774
0.40958
0.40196
0.40496
0.40396
0.40172
0.41570
0.40252
0.40096
0.40191
0.40168
0.39818
0.39915