Histórico Rial iemenita / Marco alemão

História das diárias YER /DEM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial iemenita = 0.010806 Marco alemão

o mínimo em

1 Rial iemenita = 0.006246 Marco alemão

história preço de DEM / YER

Date YER/DEM
0.007286
0.007331
0.007354
0.007191
0.007275
0.007208
0.007184
0.007149
0.007196
0.007200
0.007250
0.007253
0.007273
0.007209
0.007182
0.007137
0.007135
0.007082
0.007106
0.007151
0.007258
0.007209
0.007129
0.007138
0.007300
0.007288
0.007364
0.007322
0.007402
0.007384
0.007455
0.007375
0.007307
0.007269
0.007243
0.007220
0.007170
0.007162
0.007100
0.007106
0.007063
0.006955
0.007100
0.007160
0.007162
0.007153
0.007259
0.007295
0.007297
0.007228
0.007185
0.007104
0.007123
0.007067
0.007151
0.007287
0.007312
0.007364
0.007313
0.007280
0.007281
0.007199
0.007185
0.007215
0.007280
0.007319
0.007342
0.007363
0.007413
0.007442
0.007556
0.007627
0.007573
0.007802
0.007906
0.007907
0.007939
0.008048
0.007948
0.008120
0.007791
0.007716
0.007855
0.007807
0.007864
0.007690
0.007663
0.007616
0.007644
0.007701
0.007779
0.007491
0.007387
0.007430
0.007502
0.007311
0.007255
0.007315
0.007485
0.007399
0.007437
0.007295
0.007094
0.007142
0.007192
0.006970
0.006911
0.006913
0.006831
0.006960
0.006902
0.006850
0.006898
0.006915
0.006898
0.006930
0.006925
0.006926
0.006921
0.006952
0.006876
0.006748
0.006738
0.006732
0.006727
0.006765
0.006730
0.006666
0.006650
0.006604
0.006567
0.006609
0.006641
0.006643
0.006665
0.006586
0.006625
0.006628
0.006586
0.006588
0.006553
0.006568
0.006454
0.006416
0.006395
0.006405
0.006434
0.006432
0.006477
0.006467
0.006486
0.006557
0.006611
0.006637
0.006546
0.006591
0.006483
0.006422
0.006439
0.006483
0.006472
0.006434
0.006468
0.006425
0.006376
0.006392
0.006384
0.006442
0.006451
0.006544
0.006597
0.006587
0.006608
0.006711
0.006614
0.006638
0.006613
0.006627
0.006688
0.006641
0.006584
0.006609
0.006545
0.006624
0.006579
0.006655
0.006643
0.006638
0.006819
0.006886
0.006905
0.006948
0.006929
0.006890
0.006911
0.007023
0.007167
0.007157
0.007227
0.007167
0.007217
0.007192
0.007156
0.007234
0.007084
0.007259
0.006998
0.006855
0.007012
0.007202
0.007208
0.007161
0.007062
0.007090
0.007040
0.007018
0.006979
0.006976
0.007044
0.007018
0.007061
0.007053
0.007095
0.007056
0.007080
0.007023
0.007039
0.007006
0.007087
0.007121
0.007169
0.007106
0.007100
0.007073
0.007126
0.007037
0.007050
0.006966
0.006949
0.007010
0.006974
0.006938
0.006966
0.006921
0.006853
0.006961
0.006902
0.006952
0.006981
0.006997
0.006955
0.006976
0.006986
0.006939
0.006914
0.006942
0.006974
0.006904
0.006894
0.006939
0.006893
0.006875
0.006908
0.006941
0.006833
0.006836
0.006872
0.006809
0.006806
0.006800
0.006851
0.006886
0.006881
0.006880
0.006893
0.006821
0.006959
0.006848
0.006868
0.006814
0.006745
0.006797
0.006749
0.006649
0.006698
0.006739
0.006726
0.006686
0.006801
0.006852
0.006759
0.006673
0.006682
0.006672
0.006645
0.006700
0.006678
0.006718
0.006637
0.006679
0.006719
0.006621
0.006548
0.006563
0.006468
0.006400
0.006310
0.006341
0.006358
0.006273
0.006334
0.006333
0.006344
0.006302
0.006352
0.006318
0.006311
0.006375
0.006370
0.006527
0.006505
0.006582
0.006634
0.006636
0.006585
0.006564
0.006657
0.006699
0.006647
0.006622
0.006653
0.006660
0.006590
0.006532
0.006535
0.006569
0.006532
0.006614
0.006638
0.006622
0.006610
0.006713
0.006810
0.006858
0.006870
0.006987
0.007011
0.006979
0.006942
0.007021
0.006954
0.007157
0.007176
0.007173
0.007201
0.007357
0.007383
0.007338
0.007206
0.007289
0.007350
0.007398
0.007393
0.007375
0.007389
0.007283
0.007330
0.007267
0.007383
0.007392
0.007482
0.007484
0.007525
0.007357
0.007271
0.007374
0.007365
0.007284
0.007085
0.007133
0.007198
0.007114
0.007027
0.006982
0.006956
0.007001
0.006966
0.007026
0.006995
0.006929
0.006997
0.007071
0.007017
0.007120
0.007064
0.007071
0.007021
0.007131
0.006940
0.006924
0.006949
0.007054
0.006986
0.006900
0.006848
0.006853
0.006958
0.006943
0.007388
0.007985
0.008151
0.008067
0.008190
0.008290
0.008294
0.008188
0.008091
0.008138
0.008360
0.008423
0.008334
0.008358
0.008372
0.008305
0.008390
0.008294
0.008380
0.008588
0.008533
0.008457