Storia delle tariffe giornaliere YER /DEM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial yemenita = 0.010806 marco tedesco
il minimo sul
1 rial yemenita = 0.006246 marco tedesco
Storico dei prezzi di DEM / YER
Date | YER/DEM |
| 0.007240 |
| 0.007252 |
| 0.007291 |
| 0.007331 |
| 0.007354 |
| 0.007191 |
| 0.007275 |
| 0.007208 |
| 0.007184 |
| 0.007149 |
| 0.007196 |
| 0.007200 |
| 0.007250 |
| 0.007253 |
| 0.007273 |
| 0.007209 |
| 0.007182 |
| 0.007137 |
| 0.007135 |
| 0.007082 |
| 0.007106 |
| 0.007151 |
| 0.007258 |
| 0.007209 |
| 0.007129 |
| 0.007138 |
| 0.007300 |
| 0.007288 |
| 0.007364 |
| 0.007322 |
| 0.007402 |
| 0.007384 |
| 0.007455 |
| 0.007375 |
| 0.007307 |
| 0.007269 |
| 0.007243 |
| 0.007220 |
| 0.007170 |
| 0.007162 |
| 0.007100 |
| 0.007106 |
| 0.007063 |
| 0.006955 |
| 0.007100 |
| 0.007160 |
| 0.007162 |
| 0.007153 |
| 0.007259 |
| 0.007295 |
| 0.007297 |
| 0.007228 |
| 0.007185 |
| 0.007104 |
| 0.007123 |
| 0.007067 |
| 0.007151 |
| 0.007287 |
| 0.007312 |
| 0.007364 |
| 0.007313 |
| 0.007280 |
| 0.007281 |
| 0.007199 |
| 0.007185 |
| 0.007215 |
| 0.007280 |
| 0.007319 |
| 0.007342 |
| 0.007363 |
| 0.007413 |
| 0.007442 |
| 0.007556 |
| 0.007627 |
| 0.007573 |
| 0.007802 |
| 0.007906 |
| 0.007907 |
| 0.007939 |
| 0.008048 |
| 0.007948 |
| 0.008120 |
| 0.007791 |
| 0.007716 |
| 0.007855 |
| 0.007807 |
| 0.007864 |
| 0.007690 |
| 0.007663 |
| 0.007616 |
| 0.007644 |
| 0.007701 |
| 0.007779 |
| 0.007491 |
| 0.007387 |
| 0.007430 |
| 0.007502 |
| 0.007311 |
| 0.007255 |
| 0.007315 |
| 0.007485 |
| 0.007399 |
| 0.007437 |
| 0.007295 |
| 0.007094 |
| 0.007142 |
| 0.007192 |
| 0.006970 |
| 0.006911 |
| 0.006913 |
| 0.006831 |
| 0.006960 |
| 0.006902 |
| 0.006850 |
| 0.006898 |
| 0.006915 |
| 0.006898 |
| 0.006930 |
| 0.006925 |
| 0.006926 |
| 0.006921 |
| 0.006952 |
| 0.006876 |
| 0.006748 |
| 0.006738 |
| 0.006732 |
| 0.006727 |
| 0.006765 |
| 0.006730 |
| 0.006666 |
| 0.006650 |
| 0.006604 |
| 0.006567 |
| 0.006609 |
| 0.006641 |
| 0.006643 |
| 0.006665 |
| 0.006586 |
| 0.006625 |
| 0.006628 |
| 0.006586 |
| 0.006588 |
| 0.006553 |
| 0.006568 |
| 0.006454 |
| 0.006416 |
| 0.006395 |
| 0.006405 |
| 0.006434 |
| 0.006432 |
| 0.006477 |
| 0.006467 |
| 0.006486 |
| 0.006557 |
| 0.006611 |
| 0.006637 |
| 0.006546 |
| 0.006591 |
| 0.006483 |
| 0.006422 |
| 0.006439 |
| 0.006483 |
| 0.006472 |
| 0.006434 |
| 0.006468 |
| 0.006425 |
| 0.006376 |
| 0.006392 |
| 0.006384 |
| 0.006442 |
| 0.006451 |
| 0.006544 |
| 0.006597 |
| 0.006587 |
| 0.006608 |
| 0.006711 |
| 0.006614 |
| 0.006638 |
| 0.006613 |
| 0.006627 |
| 0.006688 |
| 0.006641 |
| 0.006584 |
| 0.006609 |
| 0.006545 |
| 0.006624 |
| 0.006579 |
| 0.006655 |
| 0.006643 |
| 0.006638 |
| 0.006819 |
| 0.006886 |
| 0.006905 |
| 0.006948 |
| 0.006929 |
| 0.006890 |
| 0.006911 |
| 0.007023 |
| 0.007167 |
| 0.007157 |
| 0.007227 |
| 0.007167 |
| 0.007217 |
| 0.007192 |
| 0.007156 |
| 0.007234 |
| 0.007084 |
| 0.007259 |
| 0.006998 |
| 0.006855 |
| 0.007012 |
| 0.007202 |
| 0.007208 |
| 0.007161 |
| 0.007062 |
| 0.007090 |
| 0.007040 |
| 0.007018 |
| 0.006979 |
| 0.006976 |
| 0.007044 |
| 0.007018 |
| 0.007061 |
| 0.007053 |
| 0.007095 |
| 0.007056 |
| 0.007080 |
| 0.007023 |
| 0.007039 |
| 0.007006 |
| 0.007087 |
| 0.007121 |
| 0.007169 |
| 0.007106 |
| 0.007100 |
| 0.007073 |
| 0.007126 |
| 0.007037 |
| 0.007050 |
| 0.006966 |
| 0.006949 |
| 0.007010 |
| 0.006974 |
| 0.006938 |
| 0.006966 |
| 0.006921 |
| 0.006853 |
| 0.006961 |
| 0.006902 |
| 0.006952 |
| 0.006981 |
| 0.006997 |
| 0.006955 |
| 0.006976 |
| 0.006986 |
| 0.006939 |
| 0.006914 |
| 0.006942 |
| 0.006974 |
| 0.006904 |
| 0.006894 |
| 0.006939 |
| 0.006893 |
| 0.006875 |
| 0.006908 |
| 0.006941 |
| 0.006833 |
| 0.006836 |
| 0.006872 |
| 0.006809 |
| 0.006806 |
| 0.006800 |
| 0.006851 |
| 0.006886 |
| 0.006881 |
| 0.006880 |
| 0.006893 |
| 0.006821 |
| 0.006959 |
| 0.006848 |
| 0.006868 |
| 0.006814 |
| 0.006745 |
| 0.006797 |
| 0.006749 |
| 0.006649 |
| 0.006698 |
| 0.006739 |
| 0.006726 |
| 0.006686 |
| 0.006801 |
| 0.006852 |
| 0.006759 |
| 0.006673 |
| 0.006682 |
| 0.006672 |
| 0.006645 |
| 0.006700 |
| 0.006678 |
| 0.006718 |
| 0.006637 |
| 0.006679 |
| 0.006719 |
| 0.006621 |
| 0.006548 |
| 0.006563 |
| 0.006468 |
| 0.006400 |
| 0.006310 |
| 0.006341 |
| 0.006358 |
| 0.006273 |
| 0.006334 |
| 0.006333 |
| 0.006344 |
| 0.006302 |
| 0.006352 |
| 0.006318 |
| 0.006311 |
| 0.006375 |
| 0.006370 |
| 0.006527 |
| 0.006505 |
| 0.006582 |
| 0.006634 |
| 0.006636 |
| 0.006585 |
| 0.006564 |
| 0.006657 |
| 0.006699 |
| 0.006647 |
| 0.006622 |
| 0.006653 |
| 0.006660 |
| 0.006590 |
| 0.006532 |
| 0.006535 |
| 0.006569 |
| 0.006532 |
| 0.006614 |
| 0.006638 |
| 0.006622 |
| 0.006610 |
| 0.006713 |
| 0.006810 |
| 0.006858 |
| 0.006870 |
| 0.006987 |
| 0.007011 |
| 0.006979 |
| 0.006942 |
| 0.007021 |
| 0.006954 |
| 0.007157 |
| 0.007176 |
| 0.007173 |
| 0.007201 |
| 0.007357 |
| 0.007383 |
| 0.007338 |
| 0.007206 |
| 0.007289 |
| 0.007350 |
| 0.007398 |
| 0.007393 |
| 0.007375 |
| 0.007389 |
| 0.007283 |
| 0.007330 |
| 0.007267 |
| 0.007383 |
| 0.007392 |
| 0.007482 |
| 0.007484 |
| 0.007525 |
| 0.007357 |
| 0.007271 |
| 0.007374 |
| 0.007365 |
| 0.007284 |
| 0.007085 |
| 0.007133 |
| 0.007198 |
| 0.007114 |
| 0.007027 |
| 0.006982 |
| 0.006956 |
| 0.007001 |
| 0.006966 |
| 0.007026 |
| 0.006995 |
| 0.006929 |
| 0.006997 |
| 0.007071 |
| 0.007017 |
| 0.007120 |
| 0.007064 |
| 0.007071 |
| 0.007021 |
| 0.007131 |
| 0.006940 |
| 0.006924 |
| 0.006949 |
| 0.007054 |
| 0.006986 |
| 0.006900 |
| 0.006848 |
| 0.006853 |
| 0.006958 |
| 0.006943 |
| 0.007388 |
| 0.007985 |
| 0.008151 |
| 0.008067 |
| 0.008190 |
| 0.008290 |
| 0.008294 |
| 0.008188 |
| 0.008091 |
| 0.008138 |
| 0.008360 |
| 0.008423 |
| 0.008334 |
| 0.008358 |
| 0.008372 |
| 0.008305 |
| 0.008390 |
| 0.008294 |
| 0.008380 |
| 0.008588 |
| 0.008533 |
| 0.008457 |