Lịch sử của giá hàng ngày YER /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Yemen = 0.010806 Đồng Mark Đức
tối thiểu trên
1 Rial Yemen = 0.006246 Đồng Mark Đức
Date | YER/DEM |
---|---|
0.007240 | |
0.007252 | |
0.007291 | |
0.007331 | |
0.007354 | |
0.007191 | |
0.007275 | |
0.007208 | |
0.007184 | |
0.007149 | |
0.007196 | |
0.007200 | |
0.007250 | |
0.007253 | |
0.007273 | |
0.007209 | |
0.007182 | |
0.007137 | |
0.007135 | |
0.007082 | |
0.007106 | |
0.007151 | |
0.007258 | |
0.007209 | |
0.007129 | |
0.007138 | |
0.007300 | |
0.007288 | |
0.007364 | |
0.007322 | |
0.007402 | |
0.007384 | |
0.007455 | |
0.007375 | |
0.007307 | |
0.007269 | |
0.007243 | |
0.007220 | |
0.007170 | |
0.007162 | |
0.007100 | |
0.007106 | |
0.007063 | |
0.006955 | |
0.007100 | |
0.007160 | |
0.007162 | |
0.007153 | |
0.007259 | |
0.007295 | |
0.007297 | |
0.007228 | |
0.007185 | |
0.007104 | |
0.007123 | |
0.007067 | |
0.007151 | |
0.007287 | |
0.007312 | |
0.007364 | |
0.007313 | |
0.007280 | |
0.007281 | |
0.007199 | |
0.007185 | |
0.007215 | |
0.007280 | |
0.007319 | |
0.007342 | |
0.007363 | |
0.007413 | |
0.007442 | |
0.007556 | |
0.007627 | |
0.007573 | |
0.007802 | |
0.007906 | |
0.007907 | |
0.007939 | |
0.008048 | |
0.007948 | |
0.008120 | |
0.007791 | |
0.007716 | |
0.007855 | |
0.007807 | |
0.007864 | |
0.007690 | |
0.007663 | |
0.007616 | |
0.007644 | |
0.007701 | |
0.007779 | |
0.007491 | |
0.007387 | |
0.007430 | |
0.007502 | |
0.007311 | |
0.007255 | |
0.007315 | |
0.007485 | |
0.007399 | |
0.007437 | |
0.007295 | |
0.007094 | |
0.007142 | |
0.007192 | |
0.006970 | |
0.006911 | |
0.006913 | |
0.006831 | |
0.006960 | |
0.006902 | |
0.006850 | |
0.006898 | |
0.006915 | |
0.006898 | |
0.006930 | |
0.006925 | |
0.006926 | |
0.006921 | |
0.006952 | |
0.006876 | |
0.006748 | |
0.006738 | |
0.006732 | |
0.006727 | |
0.006765 | |
0.006730 | |
0.006666 | |
0.006650 | |
0.006604 | |
0.006567 | |
0.006609 | |
0.006641 | |
0.006643 | |
0.006665 | |
0.006586 | |
0.006625 | |
0.006628 | |
0.006586 | |
0.006588 | |
0.006553 | |
0.006568 | |
0.006454 | |
0.006416 | |
0.006395 | |
0.006405 | |
0.006434 | |
0.006432 | |
0.006477 | |
0.006467 | |
0.006486 | |
0.006557 | |
0.006611 | |
0.006637 | |
0.006546 | |
0.006591 | |
0.006483 | |
0.006422 | |
0.006439 | |
0.006483 | |
0.006472 | |
0.006434 | |
0.006468 | |
0.006425 | |
0.006376 | |
0.006392 | |
0.006384 | |
0.006442 | |
0.006451 | |
0.006544 | |
0.006597 | |
0.006587 | |
0.006608 | |
0.006711 | |
0.006614 | |
0.006638 | |
0.006613 | |
0.006627 | |
0.006688 | |
0.006641 | |
0.006584 | |
0.006609 | |
0.006545 | |
0.006624 | |
0.006579 | |
0.006655 | |
0.006643 | |
0.006638 | |
0.006819 | |
0.006886 | |
0.006905 | |
0.006948 | |
0.006929 | |
0.006890 | |
0.006911 | |
0.007023 | |
0.007167 | |
0.007157 | |
0.007227 | |
0.007167 | |
0.007217 | |
0.007192 | |
0.007156 | |
0.007234 | |
0.007084 | |
0.007259 | |
0.006998 | |
0.006855 | |
0.007012 | |
0.007202 | |
0.007208 | |
0.007161 | |
0.007062 | |
0.007090 | |
0.007040 | |
0.007018 | |
0.006979 | |
0.006976 | |
0.007044 | |
0.007018 | |
0.007061 | |
0.007053 | |
0.007095 | |
0.007056 | |
0.007080 | |
0.007023 | |
0.007039 | |
0.007006 | |
0.007087 | |
0.007121 | |
0.007169 | |
0.007106 | |
0.007100 | |
0.007073 | |
0.007126 | |
0.007037 | |
0.007050 | |
0.006966 | |
0.006949 | |
0.007010 | |
0.006974 | |
0.006938 | |
0.006966 | |
0.006921 | |
0.006853 | |
0.006961 | |
0.006902 | |
0.006952 | |
0.006981 | |
0.006997 | |
0.006955 | |
0.006976 | |
0.006986 | |
0.006939 | |
0.006914 | |
0.006942 | |
0.006974 | |
0.006904 | |
0.006894 | |
0.006939 | |
0.006893 | |
0.006875 | |
0.006908 | |
0.006941 | |
0.006833 | |
0.006836 | |
0.006872 | |
0.006809 | |
0.006806 | |
0.006800 | |
0.006851 | |
0.006886 | |
0.006881 | |
0.006880 | |
0.006893 | |
0.006821 | |
0.006959 | |
0.006848 | |
0.006868 | |
0.006814 | |
0.006745 | |
0.006797 | |
0.006749 | |
0.006649 | |
0.006698 | |
0.006739 | |
0.006726 | |
0.006686 | |
0.006801 | |
0.006852 | |
0.006759 | |
0.006673 | |
0.006682 | |
0.006672 | |
0.006645 | |
0.006700 | |
0.006678 | |
0.006718 | |
0.006637 | |
0.006679 | |
0.006719 | |
0.006621 | |
0.006548 | |
0.006563 | |
0.006468 | |
0.006400 | |
0.006310 | |
0.006341 | |
0.006358 | |
0.006273 | |
0.006334 | |
0.006333 | |
0.006344 | |
0.006302 | |
0.006352 | |
0.006318 | |
0.006311 | |
0.006375 | |
0.006370 | |
0.006527 | |
0.006505 | |
0.006582 | |
0.006634 | |
0.006636 | |
0.006585 | |
0.006564 | |
0.006657 | |
0.006699 | |
0.006647 | |
0.006622 | |
0.006653 | |
0.006660 | |
0.006590 | |
0.006532 | |
0.006535 | |
0.006569 | |
0.006532 | |
0.006614 | |
0.006638 | |
0.006622 | |
0.006610 | |
0.006713 | |
0.006810 | |
0.006858 | |
0.006870 | |
0.006987 | |
0.007011 | |
0.006979 | |
0.006942 | |
0.007021 | |
0.006954 | |
0.007157 | |
0.007176 | |
0.007173 | |
0.007201 | |
0.007357 | |
0.007383 | |
0.007338 | |
0.007206 | |
0.007289 | |
0.007350 | |
0.007398 | |
0.007393 | |
0.007375 | |
0.007389 | |
0.007283 | |
0.007330 | |
0.007267 | |
0.007383 | |
0.007392 | |
0.007482 | |
0.007484 | |
0.007525 | |
0.007357 | |
0.007271 | |
0.007374 | |
0.007365 | |
0.007284 | |
0.007085 | |
0.007133 | |
0.007198 | |
0.007114 | |
0.007027 | |
0.006982 | |
0.006956 | |
0.007001 | |
0.006966 | |
0.007026 | |
0.006995 | |
0.006929 | |
0.006997 | |
0.007071 | |
0.007017 | |
0.007120 | |
0.007064 | |
0.007071 | |
0.007021 | |
0.007131 | |
0.006940 | |
0.006924 | |
0.006949 | |
0.007054 | |
0.006986 | |
0.006900 | |
0.006848 | |
0.006853 | |
0.006958 | |
0.006943 | |
0.007388 | |
0.007985 | |
0.008151 | |
0.008067 | |
0.008190 | |
0.008290 | |
0.008294 | |
0.008188 | |
0.008091 | |
0.008138 | |
0.008360 | |
0.008423 | |
0.008334 | |
0.008358 | |
0.008372 | |
0.008305 | |
0.008390 | |
0.008294 | |
0.008380 | |
0.008588 | |
0.008533 | |
0.008457 |